時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
3 分 前
Health & Wealth (HEWE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00054039 | $0.00053117 | $0.00054328 | $0.00054328 | $83,682 | - |
| Jul-14 2025 | $0.00054317 | $0.00053921 | $0.00054562 | $0.00054345 | $76,671 | - |
| Jul-13 2025 | $0.00054504 | $0.00053879 | $0.00054704 | $0.00054299 | $76,698 | - |
| Jul-12 2025 | $0.00054218 | $0.00053809 | $0.00055 | $0.00054028 | $72,063 | - |
| Jul-11 2025 | $0.00053911 | $0.00053079 | $0.00053926 | $0.00053274 | $77,883 | - |
| Jul-10 2025 | $0.00053092 | $0.00052557 | $0.00053092 | $0.00052591 | $80,389 | - |
| Jul-09 2025 | $0.00052554 | $0.00051969 | $0.00052658 | $0.00052195 | $69,727 | - |
| Jul-08 2025 | $0.00052063 | $0.0005187 | $0.00052159 | $0.00052026 | $97,008 | - |
| Jul-07 2025 | $0.0005191 | $0.00051803 | $0.00052431 | $0.00052107 | $83,055 | - |
| Jul-06 2025 | $0.00051988 | $0.00051303 | $0.00051988 | $0.00051387 | $86,563 | - |
| Jul-05 2025 | $0.00051436 | $0.00051209 | $0.00051573 | $0.00051231 | $81,007 | - |
| Jul-04 2025 | $0.00051111 | $0.00051111 | $0.00052193 | $0.00052126 | $80,328 | - |
| Jul-03 2025 | $0.0005206 | $0.00051292 | $0.0005206 | $0.0005166 | $83,754 | - |
| Jul-02 2025 | $0.00051531 | $0.00050627 | $0.00051586 | $0.00050627 | $77,192 | - |
| Jul-01 2025 | $0.00050588 | $0.00050504 | $0.00050823 | $0.00050703 | $81,017 | - |