時価総額 $3.19T
0.5%
ボリューム24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
1 分 前
Health & Wealth (HEWE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00046558 | $0.00045972 | $0.00046564 | $0.00046323 | $43,950 | - |
| Dec-26 2025 | $0.00046401 | $0.00045598 | $0.00046401 | $0.00046272 | $39,653 | - |
| Dec-25 2025 | $0.00046062 | $0.00045505 | $0.00046627 | $0.00046617 | $50,545 | - |
| Dec-24 2025 | $0.00046614 | $0.00046433 | $0.0004679 | $0.0004675 | $46,603 | - |
| Dec-23 2025 | $0.00046748 | $0.00046713 | $0.00047021 | $0.00046713 | $48,663 | - |
| Dec-22 2025 | $0.00046711 | $0.00046652 | $0.00047403 | $0.00047373 | $35,128 | - |
| Dec-21 2025 | $0.00047438 | $0.00046493 | $0.00047485 | $0.0004652 | $48,328 | - |
| Dec-20 2025 | $0.00046287 | $0.0004602 | $0.00046287 | $0.00046124 | $46,575 | - |
| Dec-19 2025 | $0.00046266 | $0.00039979 | $0.00046391 | $0.00046107 | $33,378 | - |
| Dec-18 2025 | $0.00046102 | $0.00045547 | $0.00046408 | $0.00046054 | $35,203 | - |
| Dec-17 2025 | $0.00046104 | $0.00046035 | $0.00046348 | $0.00046181 | $69,930 | - |
| Dec-16 2025 | $0.00046295 | $0.00046218 | $0.0004674 | $0.00046477 | $43,233 | - |
| Dec-15 2025 | $0.0004641 | $0.00046295 | $0.00047024 | $0.00046426 | $53,674 | - |
| Dec-14 2025 | $0.0004621 | $0.00045509 | $0.00046225 | $0.00045514 | $33,964 | - |
| Dec-13 2025 | $0.00045349 | $0.00045198 | $0.00045808 | $0.00045637 | $56,724 | - |