時価総額 $2.30T
-0.16%
ボリューム24h $71.49B
BTC % 53.31%
0%
ETH % 12.68%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Health & Wealth (HEWE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00076249 | $0.00076235 | $0.00103689 | $0.00092998 | $848 | - |
| Oct-04 2024 | $0.00092987 | $0.00073983 | $0.0009805 | $0.00086016 | $591 | - |
| Oct-03 2024 | $0.00086 | $0.00081135 | $0.00099973 | $0.00089999 | $6,080 | - |
| Oct-02 2024 | $0.00088476 | $0.00087476 | $0.00098043 | $0.00087491 | $77 | - |
| Oct-01 2024 | $0.00087493 | $0.00075468 | $0.00101956 | $0.00075468 | $17,248 | - |
| Sep-30 2024 | $0.00077754 | $0.00073992 | $0.00103512 | $0.0010101 | $59,500 | - |
| Sep-29 2024 | $0.0009302 | $0.00053704 | $0.00098702 | $0.00081011 | $2,520 | - |
| Sep-28 2024 | $0.00101281 | $0.00073511 | $0.00102874 | $0.00075115 | $63,817 | - |
| Sep-27 2024 | $0.00072238 | $0.00051075 | $0.00103041 | $0.00098277 | $53,450 | - |
| Sep-26 2024 | $0.00098307 | $0.00097999 | $0.00104809 | $0.0010393 | $111,182 | - |
| Sep-25 2024 | $0.00103833 | $0.00098752 | $0.00117677 | $0.00105114 | $108,364 | - |
| Sep-24 2024 | $0.00105135 | $0.00104962 | $0.0011201 | $0.00108417 | $109,426 | - |
| Sep-23 2024 | $0.00108441 | $0.00099042 | $0.00111667 | $0.00111667 | $109,292 | - |