時価総額 $2.52T
1.02%
ボリューム24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
硬貨
34.295
+6
取引所
885
最後の更新
3 分 前
Hawk (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003013 | $0.00002998 | $0.00003035 | $0.00003035 | $597 | - |
| Feb-28 2026 | $0.00003036 | $0.00003014 | $0.00003036 | $0.00003017 | - | - |
| Feb-27 2026 | $0.00003017 | $0.00003003 | $0.0000304 | $0.00003029 | - | - |
| Feb-26 2026 | $0.00003048 | $0.00003032 | $0.00003127 | $0.00003117 | $1,806 | - |
| Feb-25 2026 | $0.00003117 | $0.00003101 | $0.00003251 | $0.00003148 | $6,160 | - |
| Feb-24 2026 | $0.00003148 | $0.00003129 | $0.0000319 | $0.00003166 | $1,084 | - |
| Feb-23 2026 | $0.00003166 | $0.00003166 | $0.00003226 | $0.00003214 | $1,236 | - |
| Feb-22 2026 | $0.00003202 | $0.00003202 | $0.00003256 | $0.00003256 | $700 | - |
| Feb-21 2026 | $0.00003256 | $0.00003237 | $0.00003318 | $0.00003316 | - | - |
| Feb-20 2026 | $0.00003316 | $0.00003301 | $0.00003354 | $0.0000335 | - | - |
| Feb-19 2026 | $0.0000333 | $0.0000333 | $0.00003376 | $0.00003371 | $1,208 | - |
| Feb-18 2026 | $0.00003371 | $0.00003361 | $0.00003386 | $0.00003383 | - | - |
| Feb-17 2026 | $0.00003383 | $0.0000336 | $0.00003406 | $0.00003403 | - | - |
| Feb-16 2026 | $0.00003386 | $0.00003386 | $0.00003727 | $0.00003646 | $13,098 | - |
| Feb-15 2026 | $0.00003472 | $0.00003086 | $0.00003473 | $0.00003117 | $11,708 | - |