時価総額 $3.90T
-1.81%
ボリューム24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
Hawk (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007558 | $0.00007558 | $0.00007679 | $0.00007676 | $2,787 | - |
| Jul-13 2025 | $0.0000767 | $0.00007436 | $0.00007682 | $0.00007436 | $3,713 | - |
| Jul-12 2025 | $0.00007436 | $0.00007283 | $0.00007741 | $0.00007739 | - | - |
| Jul-11 2025 | $0.00007704 | $0.00006528 | $0.00007788 | $0.00006528 | $21,892 | - |
| Jul-10 2025 | $0.00006528 | $0.0000625 | $0.00006528 | $0.00006263 | $3,762 | - |
| Jul-09 2025 | $0.00006252 | $0.00006252 | $0.0000639 | $0.00006284 | $5,452 | - |
| Jul-08 2025 | $0.00006209 | $0.00006179 | $0.00006265 | $0.00006242 | - | - |
| Jul-07 2025 | $0.00006242 | $0.00006193 | $0.00006302 | $0.00006225 | - | - |
| Jul-06 2025 | $0.00006305 | $0.00006147 | $0.00006404 | $0.00006147 | $5,542 | - |
| Jul-05 2025 | $0.00006147 | $0.00006138 | $0.00006197 | $0.00006186 | - | - |
| Jul-04 2025 | $0.00006184 | $0.0000609 | $0.00006397 | $0.00006389 | $8,562 | - |
| Jul-03 2025 | $0.00006389 | $0.00006151 | $0.000064 | $0.00006151 | $6,130 | - |
| Jul-02 2025 | $0.0000617 | $0.00006051 | $0.00006193 | $0.00006168 | $6,519 | - |
| Jul-01 2025 | $0.00006305 | $0.00006301 | $0.00006391 | $0.00006339 | - | - |
| Jun-30 2025 | $0.00006336 | $0.00005896 | $0.00006336 | $0.00006001 | $9,958 | - |