時価総額 $2.56T
-1.19%
ボリューム24h $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
Hawk (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00002187 | $0.00002183 | $0.00002227 | $0.00002227 | $1,480 | - |
| Feb-08 2026 | $0.00002225 | $0.00002224 | $0.00002275 | $0.00002264 | $2,747 | - |
| Feb-07 2026 | $0.00002273 | $0.00002081 | $0.00002292 | $0.00002082 | $6,064 | - |
| Feb-06 2026 | $0.0000207 | $0.0000203 | $0.00002085 | $0.00002076 | $6,237 | - |
| Feb-05 2026 | $0.00002076 | $0.00002075 | $0.00002389 | $0.00002389 | $11,926 | - |
| Feb-04 2026 | $0.00002389 | $0.00002388 | $0.00002474 | $0.00002423 | - | - |
| Feb-03 2026 | $0.00002423 | $0.00002412 | $0.0000246 | $0.00002412 | $3,299 | - |
| Feb-02 2026 | $0.00002421 | $0.00002402 | $0.00002787 | $0.00002773 | $18,087 | - |
| Feb-01 2026 | $0.00002773 | $0.00002773 | $0.00003095 | $0.00003095 | $8,999 | - |
| Jan-31 2026 | $0.00003095 | $0.00003084 | $0.00003357 | $0.00003351 | - | - |
| Jan-30 2026 | $0.00003351 | $0.00003062 | $0.00003351 | $0.00003062 | $10,485 | - |
| Jan-29 2026 | $0.00003051 | $0.0000288 | $0.00003051 | $0.00002901 | $4,322 | - |
| Jan-28 2026 | $0.00002914 | $0.0000289 | $0.00003285 | $0.00003285 | $13,902 | - |
| Jan-27 2026 | $0.00003285 | $0.00003271 | $0.00003357 | $0.00003328 | $4,200 | - |
| Jan-26 2026 | $0.00003328 | $0.00003311 | $0.00003471 | $0.00003471 | $3,996 | - |