時価総額 $3.21T
1.1%
ボリューム24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
Hawk (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002936 | $0.00002901 | $0.0000307 | $0.00002988 | - | - |
| Dec-28 2025 | $0.00002941 | $0.00002936 | $0.00003524 | $0.0000352 | $19,213 | - |
| Dec-27 2025 | $0.00003518 | $0.00003508 | $0.00003668 | $0.00003527 | $6,317 | - |
| Dec-26 2025 | $0.00003527 | $0.00003482 | $0.0000356 | $0.00003522 | $3,716 | - |
| Dec-25 2025 | $0.0000354 | $0.00003459 | $0.00003598 | $0.00003498 | $12,809 | - |
| Dec-24 2025 | $0.00003556 | $0.00003532 | $0.00003693 | $0.00003558 | $6,493 | - |
| Dec-23 2025 | $0.00003558 | $0.00003522 | $0.00003976 | $0.00003976 | $13,004 | - |
| Dec-22 2025 | $0.00003957 | $0.00003957 | $0.00004072 | $0.00004035 | $2,510 | - |
| Dec-21 2025 | $0.00004035 | $0.00004004 | $0.00004098 | $0.00004004 | $3,203 | - |
| Dec-20 2025 | $0.00003984 | $0.0000361 | $0.00004007 | $0.00003687 | $10,717 | - |
| Dec-19 2025 | $0.00003687 | $0.00003648 | $0.00003758 | $0.00003758 | - | - |
| Dec-18 2025 | $0.00003757 | $0.00003738 | $0.00003844 | $0.00003824 | $4,598 | - |
| Dec-17 2025 | $0.00003826 | $0.00003815 | $0.00003916 | $0.00003815 | $4,045 | - |
| Dec-16 2025 | $0.00003833 | $0.00003725 | $0.0000387 | $0.00003797 | $5,571 | - |
| Dec-15 2025 | $0.00003799 | $0.00003783 | $0.00004 | $0.00003976 | - | - |