時価総額 $2.60T
-2.38%
ボリューム24h $157.15B
-12.8%
BTC % 54.53%
-0.62%
ETH % 10.14%
-0.39%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
Hawk (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003722 | $0.00003722 | $0.00003766 | $0.00003763 | $778 | - |
| Apr-10 2026 | $0.00003743 | $0.00003743 | $0.00003819 | $0.00003819 | $2,135 | - |
| Apr-09 2026 | $0.00003825 | $0.00003799 | $0.00003826 | $0.00003819 | $673 | - |
| Apr-08 2026 | $0.00003809 | $0.00003809 | $0.00003924 | $0.00003923 | $4,072 | - |
| Apr-07 2026 | $0.00003942 | $0.00003922 | $0.00004005 | $0.0000396 | $2,297 | - |
| Apr-06 2026 | $0.0000396 | $0.00003845 | $0.0000396 | $0.00003845 | $2,314 | - |
| Apr-05 2026 | $0.00003842 | $0.00003834 | $0.00004187 | $0.00004187 | - | - |
| Apr-04 2026 | $0.00004168 | $0.00004168 | $0.00004395 | $0.00004255 | $6,715 | - |
| Apr-03 2026 | $0.00004243 | $0.00003929 | $0.00004416 | $0.0000393 | $13,703 | - |
| Apr-02 2026 | $0.0000393 | $0.00003678 | $0.00004005 | $0.00003688 | $8,774 | - |
| Apr-01 2026 | $0.00003688 | $0.00003501 | $0.00003694 | $0.00003501 | $6,604 | - |
| Mar-31 2026 | $0.00003501 | $0.00003481 | $0.00003538 | $0.00003498 | $1,997 | - |
| Mar-30 2026 | $0.00003498 | $0.00003481 | $0.00003808 | $0.00003808 | - | - |
| Mar-29 2026 | $0.00003808 | $0.00003792 | $0.00003845 | $0.00003818 | $2,213 | - |
| Mar-28 2026 | $0.00003814 | $0.00003644 | $0.00003814 | $0.00003682 | - | - |