時価総額 NZ$3.92T
-0.92%
ボリューム24h NZ$134.61B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Apr-14 2021 | NZ$0.00700496 | NZ$0.00684837 | NZ$0.00715716 | NZ$0.00689543 | NZ$7 | - |
| Apr-13 2021 | NZ$0.00689344 | NZ$0.00658124 | NZ$0.00692416 | NZ$0.00660197 | NZ$7 | - |
| Apr-11 2021 | NZ$0.00604796 | NZ$0.00595506 | NZ$0.00606984 | NZ$0.00600295 | NZ$7 | - |
| Apr-10 2021 | NZ$0.00601199 | NZ$0.0056884 | NZ$0.00603731 | NZ$0.00570893 | NZ$7 | - |
| Apr-09 2021 | NZ$0.00571485 | NZ$0.00550098 | NZ$0.00574775 | NZ$0.00556842 | NZ$3 | - |
| Apr-08 2021 | NZ$0.00556932 | NZ$0.00548854 | NZ$0.00557771 | NZ$0.00549338 | NZ$3 | - |
| Mar-26 2021 | NZ$0.00443565 | NZ$0.00424825 | NZ$0.00445639 | NZ$0.00424825 | NZ$3 | - |
| Mar-25 2021 | NZ$0.004249 | NZ$0.00417809 | NZ$0.00436179 | NZ$0.00427359 | NZ$5 | - |
| Mar-24 2021 | NZ$0.00428097 | NZ$0.00422466 | NZ$0.00464402 | NZ$0.00453357 | NZ$12 | - |
| Mar-23 2021 | NZ$0.00454174 | NZ$0.00418799 | NZ$0.00454988 | NZ$0.00425922 | NZ$3 | - |
| Mar-22 2021 | NZ$0.00426867 | NZ$0.00422302 | NZ$0.00455804 | NZ$0.00453683 | NZ$3 | - |
| Mar-21 2021 | NZ$0.00453597 | NZ$0.00446399 | NZ$0.00461849 | NZ$0.00459415 | NZ$5 | - |
| Mar-20 2021 | NZ$0.00460697 | NZ$0.00456875 | NZ$0.00470897 | NZ$0.0045807 | NZ$7 | - |
| Mar-19 2021 | NZ$0.00457792 | NZ$0.0043784 | NZ$0.00463705 | NZ$0.00446324 | NZ$17 | - |
| Mar-18 2021 | NZ$0.0044655 | NZ$0.00443536 | NZ$0.00463918 | NZ$0.00457935 | NZ$13 | - |
HavEther（HET）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、751日間分析、23-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66232 NZD.