時価総額 €2.21T
0.37%
ボリューム24h €67.85B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-14 2021 | €0.00391296 | €0.00382549 | €0.00399798 | €0.00385178 | €4 | - |
Apr-13 2021 | €0.00385066 | €0.00367627 | €0.00386782 | €0.00368785 | €4 | - |
Apr-11 2021 | €0.00337838 | €0.00332649 | €0.0033906 | €0.00335324 | €4 | - |
Apr-10 2021 | €0.00335829 | €0.00317753 | €0.00337243 | €0.003189 | €4 | - |
Apr-09 2021 | €0.00319231 | €0.00307284 | €0.00321068 | €0.00311051 | €2 | - |
Apr-08 2021 | €0.00311101 | €0.00306589 | €0.0031157 | €0.00306859 | €2 | - |
Mar-26 2021 | €0.00247774 | €0.00237307 | €0.00248933 | €0.00237307 | €2 | - |
Mar-25 2021 | €0.00237348 | €0.00233387 | €0.00243649 | €0.00238722 | €3 | - |
Mar-24 2021 | €0.00239134 | €0.00235989 | €0.00259414 | €0.00253245 | €6 | - |
Mar-23 2021 | €0.00253701 | €0.00233941 | €0.00254156 | €0.0023792 | €2 | - |
Mar-22 2021 | €0.00238447 | €0.00235897 | €0.00254612 | €0.00253427 | €2 | - |
Mar-21 2021 | €0.00253378 | €0.00249358 | €0.00257988 | €0.00256628 | €3 | - |
Mar-20 2021 | €0.00257344 | €0.0025521 | €0.00263042 | €0.00255877 | €4 | - |
Mar-19 2021 | €0.00255722 | €0.00244576 | €0.00259025 | €0.00249316 | €9 | - |
Mar-18 2021 | €0.00249442 | €0.00247759 | €0.00259144 | €0.00255802 | €7 | - |
HavEther(HET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、751日間分析、23-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92857 EUR.