時価総額 £1.81T
1.51%
ボリューム24h £97.02B
-1.8%
BTC % 50.02%
-0.5%
ETH % 16.45%
1.7%
硬貨
28.035
+19
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-10 2024 | £0.00679497 | £0.00586247 | £0.00707912 | £0.00586247 | £77,667 | £3,098,072 |
| Jul-09 2024 | £0.00619901 | £0.00588676 | £0.00660524 | £0.00621823 | £126,235 | £2,826,353 |
| Jul-08 2024 | £0.00649265 | £0.00586839 | £0.00659167 | £0.00619834 | £34,194 | £2,960,233 |
| Jul-07 2024 | £0.00605407 | £0.00605407 | £0.00643159 | £0.00635374 | £18,743 | £2,760,270 |
| Jul-06 2024 | £0.00661792 | £0.00600589 | £0.00661792 | £0.00659755 | £49,293 | £3,017,351 |
| Jul-05 2024 | £0.00659918 | £0.00571009 | £0.00667089 | £0.00667089 | £127,533 | £3,008,805 |
| Jul-04 2024 | £0.00672057 | £0.0062714 | £0.00675658 | £0.00659166 | £42,380 | £3,064,154 |
| Jul-03 2024 | £0.006389 | £0.00631255 | £0.00721331 | £0.00690933 | £17,171 | £2,912,978 |
| Jul-02 2024 | £0.00728977 | £0.00638716 | £0.00736002 | £0.0065321 | £41,910 | £3,323,670 |
| Jul-01 2024 | £0.00656304 | £0.00654824 | £0.00730273 | £0.00716983 | £41,312 | £2,992,326 |
| Jun-30 2024 | £0.00687326 | £0.00640151 | £0.00707806 | £0.00690583 | £51,668 | £3,133,766 |
| Jun-29 2024 | £0.00733739 | £0.00714949 | £0.00746343 | £0.00715603 | £9,245 | £3,345,382 |
| Jun-28 2024 | £0.00714873 | £0.00714873 | £0.00760856 | £0.00730873 | £31,121 | £3,259,365 |
| Jun-27 2024 | £0.00730344 | £0.00719527 | £0.0077165 | £0.00721637 | £34,725 | £3,329,903 |
| Jun-26 2024 | £0.00752448 | £0.00682914 | £0.00764846 | £0.00719057 | £72,155 | £3,430,683 |
HAVAH（HVH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、503日間分析、24-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77659 GBP.