時価総額 $7.53T
47.53%
ボリューム24h $285.48B
-27.46%
BTC % 29.12%
-90.45%
ETH % 6.18%
-90.45%
硬貨
33.580
+7
取引所
885
最後の更新
27 秒 前
Hati (HATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | - | - |
| Jan-24 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | - | - |
| Jan-23 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | - | - |
| Jan-22 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | - | - |
| Jan-21 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | - | - |
| Jan-20 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | - | - |
| Jan-19 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | - | - |
| Jan-18 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | - | - |
| Jan-17 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | - | - |
| Jan-16 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.00000000026936667270462 | $0.000000000260175875943549 | - | - |
| Jan-15 2024 | $0.000000000258614771672719 | $0.000000000254241780541459 | $0.00000000032249337541636 | $0.00000000025587390297767 | $28,153 | - |
| Jan-14 2024 | $0.0000000002572087121436 | $0.0000000002558633173502 | $0.000000000267227248917729 | $0.00000000026568278802506 | $27,134 | - |
| Jan-13 2024 | $0.00000000026750003824375 | $0.0000000002576123332124 | $0.000000000277974066099759 | $0.00000000027634524295204 | $26,696 | - |
| Jan-12 2024 | $0.000000000276867183272509 | $0.000000000273892790480859 | $0.000000000280234384441819 | $0.00000000027743021527878 | $26,465 | - |
| Jan-11 2024 | $0.00000000026872859071877 | $0.00000000026420423737056 | $0.00000000027634138684762 | $0.00000000027029698996787 | $26,252 | - |