時価総額 $3.95T
0.6%
ボリューム24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Hashgard (GARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000043315 | $0.0000042474 | $0.0000043373 | $0.000004336 | $80,578 | $43,316 |
| Jul-12 2025 | $0.0000042607 | $0.000004257 | $0.0000043652 | $0.0000043638 | $79,986 | $42,608 |
| Jul-11 2025 | $0.000004362 | $0.0000043148 | $0.0000044158 | $0.0000044141 | $40,830 | $43,620 |
| Jul-10 2025 | $0.0000044131 | $0.0000044131 | $0.0000044198 | $0.0000044179 | $53,338 | $44,131 |
| Jul-09 2025 | $0.0000044193 | $0.00000422 | $0.0000045333 | $0.0000044656 | $77,945 | $44,193 |
| Jul-08 2025 | $0.000004465 | $0.0000044635 | $0.0000044923 | $0.0000044901 | $82,561 | $44,651 |
| Jul-07 2025 | $0.0000044918 | $0.0000042037 | $0.0000044948 | $0.0000042253 | $74,579 | $44,918 |
| Jul-06 2025 | $0.000004416 | $0.0000044154 | $0.0000045053 | $0.0000044161 | $53,888 | $44,161 |
| Jul-05 2025 | $0.0000044163 | $0.0000041925 | $0.000004498 | $0.0000041932 | $85,136 | $44,164 |
| Jul-04 2025 | $0.0000041931 | $0.000004167 | $0.0000042098 | $0.0000042075 | $49,394 | $41,932 |
| Jul-03 2025 | $0.0000042081 | $0.0000042047 | $0.0000042509 | $0.0000042498 | $60,271 | $42,081 |
| Jul-02 2025 | $0.0000042508 | $0.0000042034 | $0.0000046001 | $0.0000042034 | $44,858 | $42,509 |
| Jul-01 2025 | $0.0000042041 | $0.0000042035 | $0.0000045372 | $0.0000043669 | $54,129 | $42,041 |
| Jun-30 2025 | $0.0000043669 | $0.0000043669 | $0.0000045492 | $0.0000043837 | $56,885 | $43,669 |
| Jun-29 2025 | $0.0000044216 | $0.0000036981 | $0.0000046106 | $0.0000037011 | $54,002 | $44,216 |