時価総額 $2.30T
-3.89%
ボリューム24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
49 秒 前
Hashgard (GARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000066694 | $0.0000066685 | $0.0000068567 | $0.000006855 | $47 | $66,694 |
| Sep-30 2024 | $0.0000068549 | $0.0000068033 | $0.0000069408 | $0.0000068681 | $216 | $68,549 |
| Sep-29 2024 | $0.0000068599 | $0.0000068545 | $0.0000069462 | $0.0000069462 | $149 | $68,599 |
| Sep-28 2024 | $0.0000069456 | $0.0000069442 | $0.0000072819 | $0.0000069442 | $21 | $69,457 |
| Sep-27 2024 | $0.0000069466 | $0.0000065075 | $0.0000069466 | $0.0000065075 | $146 | $69,466 |
| Sep-26 2024 | $0.0000064352 | $0.0000064346 | $0.0000065547 | $0.0000065228 | $105 | $64,352 |
| Sep-25 2024 | $0.0000065217 | $0.0000064896 | $0.0000068503 | $0.0000066911 | $212 | $65,217 |
| Sep-24 2024 | $0.0000066953 | $0.000006595 | $0.000006706 | $0.000006706 | $33 | $66,953 |
| Sep-23 2024 | $0.0000067103 | $0.0000065193 | $0.0000068899 | $0.0000068133 | $186 | $67,104 |
| Sep-22 2024 | $0.0000068158 | $0.0000065321 | $0.0000071991 | $0.0000065328 | $85 | $68,159 |
| Sep-21 2024 | $0.0000065325 | $0.0000065325 | $0.0000068557 | $0.0000068557 | $51 | $65,325 |
| Sep-20 2024 | $0.0000068548 | $0.0000064507 | $0.0000068551 | $0.000006618 | $50 | $68,548 |
| Sep-19 2024 | $0.0000066243 | $0.0000065843 | $0.000006637 | $0.0000066266 | $63 | $66,244 |
| Sep-18 2024 | $0.0000066174 | $0.0000066157 | $0.0000067305 | $0.0000067305 | $103 | $66,175 |
| Sep-17 2024 | $0.0000067302 | $0.0000061609 | $0.0000067397 | $0.0000061649 | $154 | $67,302 |