時価総額 $2.46T
0.77%
ボリューム24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
硬貨
28.909
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000069466 | $0.0000065075 | $0.0000069466 | $0.0000065075 | $146 | $69,466 |
Sep-26 2024 | $0.0000064352 | $0.0000064346 | $0.0000065547 | $0.0000065228 | $105 | $64,352 |
Sep-25 2024 | $0.0000065217 | $0.0000064896 | $0.0000068503 | $0.0000066911 | $212 | $65,217 |
Sep-24 2024 | $0.0000066953 | $0.000006595 | $0.000006706 | $0.000006706 | $33 | $66,953 |
Sep-23 2024 | $0.0000067103 | $0.0000065193 | $0.0000068899 | $0.0000068133 | $186 | $67,104 |
Sep-22 2024 | $0.0000068158 | $0.0000065321 | $0.0000071991 | $0.0000065328 | $85 | $68,159 |
Sep-21 2024 | $0.0000065325 | $0.0000065325 | $0.0000068557 | $0.0000068557 | $51 | $65,325 |
Sep-20 2024 | $0.0000068548 | $0.0000064507 | $0.0000068551 | $0.000006618 | $50 | $68,548 |
Sep-19 2024 | $0.0000066243 | $0.0000065843 | $0.000006637 | $0.0000066266 | $63 | $66,244 |
Sep-18 2024 | $0.0000066174 | $0.0000066157 | $0.0000067305 | $0.0000067305 | $103 | $66,175 |
Sep-17 2024 | $0.0000067302 | $0.0000061609 | $0.0000067397 | $0.0000061649 | $154 | $67,302 |
Sep-16 2024 | $0.0000061617 | $0.0000061481 | $0.000006199 | $0.000006199 | $187 | $61,617 |
Sep-15 2024 | $0.0000061981 | $0.0000061364 | $0.0000068876 | $0.0000067291 | $221 | $61,982 |
Sep-14 2024 | $0.0000067309 | $0.0000061422 | $0.0000067523 | $0.0000063439 | $129 | $67,309 |
Sep-13 2024 | $0.0000063479 | $0.0000060556 | $0.0000063513 | $0.0000060587 | $2,155 | $63,479 |