時価総額 $2.55T
2%
ボリューム24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
Hashgard (GARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000056339 | $0.0000056027 | $0.0000057245 | $0.000005723 | $497 | $56,339 |
| Oct-18 2024 | $0.0000057238 | $0.0000057042 | $0.0000057529 | $0.0000057042 | $412 | $57,239 |
| Oct-17 2024 | $0.0000057003 | $0.0000056901 | $0.0000059074 | $0.0000057428 | $358 | $57,003 |
| Oct-16 2024 | $0.0000057429 | $0.0000055382 | $0.0000057443 | $0.0000055421 | $12 | $57,429 |
| Oct-15 2024 | $0.0000055408 | $0.0000055364 | $0.0000057499 | $0.0000055542 | $231 | $55,409 |
| Oct-14 2024 | $0.0000055554 | $0.0000052797 | $0.0000055757 | $0.0000052827 | $177 | $55,555 |
| Oct-13 2024 | $0.0000056983 | $0.0000054954 | $0.0000058238 | $0.0000054954 | $49 | $56,984 |
| Oct-12 2024 | $0.0000054973 | $0.0000054951 | $0.0000058527 | $0.0000058477 | $215 | $54,973 |
| Oct-11 2024 | $0.0000058478 | $0.0000055941 | $0.0000060699 | $0.0000058524 | $348 | $58,479 |
| Oct-10 2024 | $0.0000058518 | $0.0000058489 | $0.0000060632 | $0.0000060534 | $7 | $58,518 |
| Oct-09 2024 | $0.0000060449 | $0.0000059798 | $0.0000060794 | $0.0000059889 | $58 | $60,450 |
| Oct-08 2024 | $0.0000059688 | $0.0000059651 | $0.0000060567 | $0.0000059838 | $53 | $59,689 |
| Oct-07 2024 | $0.0000059763 | $0.0000059763 | $0.0000060408 | $0.0000060134 | $120 | $59,764 |
| Oct-06 2024 | $0.000006015 | $0.0000060149 | $0.00000606 | $0.0000060543 | $137 | $60,150 |
| Oct-05 2024 | $0.0000060751 | $0.0000060714 | $0.0000060935 | $0.0000060835 | $141 | $60,751 |