時価総額 £1.92T
-1.08%
ボリューム24h £109.33B
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
硬貨
28.129
+18
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-17 2024 | £0.0000090931 | £0.0000090423 | £0.0000094288 | £0.0000093962 | £18,454 | £90,932 |
| Jul-16 2024 | £0.0000094062 | £0.0000093795 | £0.0000094769 | £0.0000094268 | £18,492 | £94,062 |
| Jul-15 2024 | £0.0000094283 | £0.0000093916 | £0.0000098664 | £0.0000095654 | £18,856 | £94,283 |
| Jul-14 2024 | £0.0000094453 | £0.00000914 | £0.0000094453 | £0.0000091548 | £15,256 | £94,453 |
| Jul-13 2024 | £0.0000091519 | £0.0000091375 | £0.0000091944 | £0.0000091944 | £15,325 | £91,519 |
| Jul-12 2024 | £0.0000091981 | £0.0000089022 | £0.0000093107 | £0.000009018 | £18,597 | £91,982 |
| Jul-11 2024 | £0.0000090287 | £0.000008757 | £0.0000092027 | £0.000008757 | £18,644 | £90,288 |
| Jul-10 2024 | £0.0000087622 | £0.0000086366 | £0.0000087779 | £0.0000086366 | £17,390 | £87,623 |
| Jul-09 2024 | £0.0000086359 | £0.0000086272 | £0.0000086635 | £0.0000086542 | £18,424 | £86,359 |
| Jul-08 2024 | £0.0000086461 | £0.0000085032 | £0.0000089164 | £0.0000089164 | £16,311 | £86,461 |
| Jul-07 2024 | £0.0000089078 | £0.0000088906 | £0.0000090361 | £0.0000090223 | £18,375 | £89,079 |
| Jul-06 2024 | £0.0000090291 | £0.0000084667 | £0.0000090291 | £0.0000085202 | £15,837 | £90,291 |
| Jul-05 2024 | £0.0000085365 | £0.0000084345 | £0.0000089463 | £0.0000089404 | £12,598 | £85,366 |
| Jul-04 2024 | £0.0000089296 | £0.0000088486 | £0.0000090042 | £0.0000089832 | £10,604 | £89,296 |
| Jul-03 2024 | £0.0000090164 | £0.0000087989 | £0.0000090321 | £0.0000089027 | £14,032 | £90,164 |
Hashgard（GARD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2192日間分析、18-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77229 GBP.