時価総額 $2.22T
-1.97%
ボリューム24h $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
硬貨
28.648
+19
取引所
885
最後の更新
1 分 前
Hashgard (GARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000079559 | $0.0000075431 | $0.0000079559 | $0.0000075502 | $74 | $79,560 |
| Aug-28 2024 | $0.0000075434 | $0.0000075277 | $0.0000076658 | $0.0000076161 | $41 | $75,435 |
| Aug-27 2024 | $0.000007621 | $0.0000075826 | $0.0000080622 | $0.0000080617 | $707 | $76,211 |
| Aug-26 2024 | $0.0000080597 | $0.0000080554 | $0.0000086237 | $0.0000083973 | $143 | $80,598 |
| Aug-25 2024 | $0.000008397 | $0.0000081874 | $0.0000083981 | $0.0000081925 | $8 | $83,971 |
| Aug-24 2024 | $0.0000081853 | $0.0000081472 | $0.0000082021 | $0.0000082021 | $10 | $81,854 |
| Aug-23 2024 | $0.0000081995 | $0.0000078856 | $0.0000082181 | $0.0000078866 | $110 | $81,995 |
| Aug-22 2024 | $0.0000078864 | $0.0000078864 | $0.0000083992 | $0.0000082352 | $103 | $78,864 |
| Aug-21 2024 | $0.0000082352 | $0.0000078882 | $0.000008238 | $0.0000079853 | $329 | $82,353 |
| Aug-20 2024 | $0.0000079888 | $0.0000078142 | $0.0000079888 | $0.0000078796 | $123 | $79,889 |
| Aug-19 2024 | $0.0000078791 | $0.000007847 | $0.000008653 | $0.0000083487 | $730 | $78,791 |
| Aug-18 2024 | $0.0000083526 | $0.0000082406 | $0.0000086727 | $0.0000086716 | $409 | $83,527 |
| Aug-17 2024 | $0.000008672 | $0.0000084 | $0.0000086739 | $0.0000086739 | $1,094 | $86,720 |
| Aug-16 2024 | $0.000008674 | $0.0000086473 | $0.0000086975 | $0.0000086473 | $192 | $86,740 |
| Aug-15 2024 | $0.0000086234 | $0.0000083712 | $0.0000088101 | $0.000008804 | $1,695 | $86,235 |