時価総額 $3.47T
5.99%
ボリューム24h $410.08B
44.22%
BTC % 59.34%
-2.22%
ETH % 8.24%
12.37%
硬貨
31.792
+16
取引所
885
最後の更新
1 分 前
HashBridge Oracle (HBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-07 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-06 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-05 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-04 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-03 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-02 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-01 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-30 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-29 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-28 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-27 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-26 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-25 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-24 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |