時価総額 $2.43T
-1.4%
ボリューム24h $208.91B
-4.28%
BTC % 53.95%
-0.83%
ETH % 9.52%
0.21%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
HashBridge Oracle (HBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-10 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-09 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-08 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-07 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-06 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-05 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-04 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-03 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-02 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-01 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-31 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-30 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-29 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-28 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |