時価総額 $2.75T
-1.04%
ボリューム24h $175.99B
-14.07%
BTC % 59.15%
-0.86%
ETH % 8.29%
1.32%
硬貨
31.391
+17
取引所
885
最後の更新
1 分 前
HashBridge Oracle (HBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-12 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-11 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-10 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-09 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-08 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-07 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-06 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-05 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-04 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-03 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-02 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-01 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-28 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-27 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |