時価総額 $2.23T
0.69%
ボリューム24h $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
HashBridge Oracle (HBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00144457 | $0.00143033 | $0.00144457 | $0.0014412 | $161 | - |
| Aug-27 2024 | $0.0014412 | $0.00141928 | $0.00144305 | $0.00141928 | $155 | - |
| Aug-26 2024 | $0.00141928 | $0.00141028 | $0.00142959 | $0.00142258 | $71 | - |
| Aug-25 2024 | $0.00142258 | $0.00141314 | $0.00142258 | $0.00141548 | $191 | - |
| Aug-24 2024 | $0.00141548 | $0.00139569 | $0.00292117 | $0.00139569 | $161 | - |
| Aug-23 2024 | $0.00139569 | $0.0013874 | $0.00139592 | $0.00139528 | $108 | - |
| Aug-22 2024 | $0.00139528 | $0.00138997 | $0.00291815 | $0.00138997 | $36 | - |
| Aug-21 2024 | $0.00138997 | $0.00138714 | $0.00139038 | $0.00138714 | $34 | - |
| Aug-20 2024 | $0.00138714 | $0.00138708 | $0.00138941 | $0.00138797 | $8 | - |
| Aug-19 2024 | $0.00138797 | $0.00138797 | $0.00291318 | $0.00139278 | $13 | - |
| Aug-18 2024 | $0.00139278 | $0.00138287 | $0.00139329 | $0.00138287 | $6 | - |
| Aug-17 2024 | $0.00138287 | $0.00137016 | $0.00138287 | $0.00137016 | $133 | - |
| Aug-16 2024 | $0.00137016 | $0.00136791 | $0.00138068 | $0.00137988 | $110 | - |
| Aug-15 2024 | $0.00137988 | $0.0013637 | $0.00138494 | $0.00138088 | $336 | - |
| Aug-14 2024 | $0.00138088 | $0.00136284 | $0.00138133 | $0.00138088 | $192 | - |