時価総額 $2.28T
-0.46%
ボリューム24h $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
硬貨
28.426
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0013783 | $0.00137769 | $0.00137885 | $0.00137769 | $8 | - |
Aug-08 2024 | $0.00137769 | $0.00137587 | $0.00138362 | $0.00137587 | $35 | - |
Aug-07 2024 | $0.00137587 | $0.00137425 | $0.00137766 | $0.00137762 | $105 | - |
Aug-06 2024 | $0.00137762 | $0.00137742 | $0.00138902 | $0.00138902 | $93 | - |
Aug-05 2024 | $0.00138902 | $0.00138902 | $0.00141726 | $0.00141085 | $373 | - |
Aug-04 2024 | $0.00141085 | $0.00141085 | $0.00292935 | $0.00292935 | $162 | - |
Aug-03 2024 | $0.00292858 | $0.00141032 | $0.00292877 | $0.00141032 | - | - |
Aug-02 2024 | $0.00141032 | $0.00141005 | $0.0029261 | $0.0029261 | $30 | - |
Aug-01 2024 | $0.00292579 | $0.0014022 | $0.00292592 | $0.0014025 | - | - |
Jul-31 2024 | $0.0014025 | $0.0014025 | $0.00293598 | $0.00142603 | $446 | - |
Jul-30 2024 | $0.00142603 | $0.00141022 | $0.00293681 | $0.00141022 | $2 | - |
Jul-29 2024 | $0.00141022 | $0.00138624 | $0.00141262 | $0.00140757 | $684 | - |
Jul-28 2024 | $0.00140757 | $0.00133822 | $0.00140757 | $0.00133822 | $1,147 | - |
Jul-27 2024 | $0.00133822 | $0.00133679 | $0.00145236 | $0.00141936 | $390 | - |
Jul-26 2024 | $0.00141936 | $0.00135975 | $0.00141936 | $0.00135975 | $21 | - |