時価総額 $2.18T
-1.56%
ボリューム24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
硬貨
28.483
+15
取引所
885
最後の更新
3 分 前
HashBridge Oracle (HBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00137988 | $0.0013637 | $0.00138494 | $0.00138088 | $336 | - |
| Aug-14 2024 | $0.00138088 | $0.00136284 | $0.00138133 | $0.00138088 | $192 | - |
| Aug-13 2024 | $0.00138053 | $0.00136317 | $0.00290909 | $0.00137556 | $159 | - |
| Aug-12 2024 | $0.00137556 | $0.00137543 | $0.00138306 | $0.00138306 | $19 | - |
| Aug-11 2024 | $0.00138306 | $0.00136873 | $0.00138853 | $0.00137683 | $165 | - |
| Aug-10 2024 | $0.00137683 | $0.00137683 | $0.00291014 | $0.0013783 | $15 | - |
| Aug-09 2024 | $0.0013783 | $0.00137769 | $0.00137885 | $0.00137769 | $8 | - |
| Aug-08 2024 | $0.00137769 | $0.00137587 | $0.00138362 | $0.00137587 | $35 | - |
| Aug-07 2024 | $0.00137587 | $0.00137425 | $0.00137766 | $0.00137762 | $105 | - |
| Aug-06 2024 | $0.00137762 | $0.00137742 | $0.00138902 | $0.00138902 | $93 | - |
| Aug-05 2024 | $0.00138902 | $0.00138902 | $0.00141726 | $0.00141085 | $373 | - |
| Aug-04 2024 | $0.00141085 | $0.00141085 | $0.00292935 | $0.00292935 | $162 | - |
| Aug-03 2024 | $0.00292858 | $0.00141032 | $0.00292877 | $0.00141032 | - | - |
| Aug-02 2024 | $0.00141032 | $0.00141005 | $0.0029261 | $0.0029261 | $30 | - |
| Aug-01 2024 | $0.00292579 | $0.0014022 | $0.00292592 | $0.0014025 | - | - |