時価総額 $2.14T
3.49%
ボリューム24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
HashBridge Oracle (HBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00138902 | $0.00138902 | $0.00141726 | $0.00141085 | $373 | - |
| Aug-04 2024 | $0.00141085 | $0.00141085 | $0.00292935 | $0.00292935 | $162 | - |
| Aug-03 2024 | $0.00292858 | $0.00141032 | $0.00292877 | $0.00141032 | - | - |
| Aug-02 2024 | $0.00141032 | $0.00141005 | $0.0029261 | $0.0029261 | $30 | - |
| Aug-01 2024 | $0.00292579 | $0.0014022 | $0.00292592 | $0.0014025 | - | - |
| Jul-31 2024 | $0.0014025 | $0.0014025 | $0.00293598 | $0.00142603 | $446 | - |
| Jul-30 2024 | $0.00142603 | $0.00141022 | $0.00293681 | $0.00141022 | $2 | - |
| Jul-29 2024 | $0.00141022 | $0.00138624 | $0.00141262 | $0.00140757 | $684 | - |
| Jul-28 2024 | $0.00140757 | $0.00133822 | $0.00140757 | $0.00133822 | $1,147 | - |
| Jul-27 2024 | $0.00133822 | $0.00133679 | $0.00145236 | $0.00141936 | $390 | - |
| Jul-26 2024 | $0.00141936 | $0.00135975 | $0.00141936 | $0.00135975 | $21 | - |
| Jul-25 2024 | $0.00135975 | $0.00133769 | $0.00136151 | $0.00134443 | $164 | - |
| Jul-24 2024 | $0.00134443 | $0.00134443 | $0.00136525 | $0.00136166 | $171 | - |
| Jul-23 2024 | $0.00136166 | $0.00127649 | $0.00136235 | $0.00129019 | $1,334 | - |
| Jul-22 2024 | $0.0012715 | $0.00114831 | $0.0013163 | $0.0013161 | $5,778 | - |