時価総額 $2.12T
-3.79%
ボリューム24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
硬貨
28.680
+5
取引所
885
最後の更新
3 分 前
HashBridge Oracle (HBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00141424 | $0.00141419 | $0.0014274 | $0.0014274 | $111 | - |
| Sep-02 2024 | $0.0014274 | $0.0014158 | $0.0014274 | $0.00141649 | $113 | - |
| Sep-01 2024 | $0.00141649 | $0.00141649 | $0.00142138 | $0.00142105 | $187 | - |
| Aug-31 2024 | $0.00142105 | $0.00142105 | $0.00146028 | $0.00146028 | $313 | - |
| Aug-30 2024 | $0.00146029 | $0.00144426 | $0.00146029 | $0.00144651 | $187 | - |
| Aug-29 2024 | $0.00144948 | $0.00144237 | $0.00145031 | $0.00144457 | $137 | - |
| Aug-28 2024 | $0.00144457 | $0.00143033 | $0.00144457 | $0.0014412 | $161 | - |
| Aug-27 2024 | $0.0014412 | $0.00141928 | $0.00144305 | $0.00141928 | $155 | - |
| Aug-26 2024 | $0.00141928 | $0.00141028 | $0.00142959 | $0.00142258 | $71 | - |
| Aug-25 2024 | $0.00142258 | $0.00141314 | $0.00142258 | $0.00141548 | $191 | - |
| Aug-24 2024 | $0.00141548 | $0.00139569 | $0.00292117 | $0.00139569 | $161 | - |
| Aug-23 2024 | $0.00139569 | $0.0013874 | $0.00139592 | $0.00139528 | $108 | - |
| Aug-22 2024 | $0.00139528 | $0.00138997 | $0.00291815 | $0.00138997 | $36 | - |
| Aug-21 2024 | $0.00138997 | $0.00138714 | $0.00139038 | $0.00138714 | $34 | - |
| Aug-20 2024 | $0.00138714 | $0.00138708 | $0.00138941 | $0.00138797 | $8 | - |