時価総額 $2.24T
2.72%
ボリューム24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
2 分 前
HashBridge Oracle (HBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00148228 | $0.00146801 | $0.00148271 | $0.00148271 | $410 | - |
| Sep-11 2024 | $0.00148271 | $0.00147068 | $0.00150704 | $0.00150661 | $327 | - |
| Sep-10 2024 | $0.00150661 | $0.00147735 | $0.00150675 | $0.0014785 | $264 | - |
| Sep-09 2024 | $0.0014785 | $0.00145287 | $0.00295036 | $0.00294954 | $409 | - |
| Sep-08 2024 | $0.00294953 | $0.00143106 | $0.00294964 | $0.0014313 | - | - |
| Sep-07 2024 | $0.0014313 | $0.00139292 | $0.0014441 | $0.00139292 | $483 | - |
| Sep-06 2024 | $0.00139292 | $0.00139292 | $0.00142839 | $0.00142839 | $299 | - |
| Sep-05 2024 | $0.00142839 | $0.00142821 | $0.00144265 | $0.00144265 | $67 | - |
| Sep-04 2024 | $0.00144265 | $0.00139878 | $0.0014461 | $0.00141424 | $1,569 | - |
| Sep-03 2024 | $0.00141424 | $0.00141419 | $0.0014274 | $0.0014274 | $111 | - |
| Sep-02 2024 | $0.0014274 | $0.0014158 | $0.0014274 | $0.00141649 | $113 | - |
| Sep-01 2024 | $0.00141649 | $0.00141649 | $0.00142138 | $0.00142105 | $187 | - |
| Aug-31 2024 | $0.00142105 | $0.00142105 | $0.00146028 | $0.00146028 | $313 | - |
| Aug-30 2024 | $0.00146029 | $0.00144426 | $0.00146029 | $0.00144651 | $187 | - |
| Aug-29 2024 | $0.00144948 | $0.00144237 | $0.00145031 | $0.00144457 | $137 | - |