時価総額 $2.61T
0.27%
ボリューム24h $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
硬貨
34.416
+50
取引所
885
最後の更新
1 分 前
HarvestAI (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000000099957990430145 | $0.00000000009995115789446 | $0.000000000099995113786937 | $0.000000000099974863342529 | $700 | - |
| Mar-23 2026 | $0.000000000099973212838314 | $0.000000000099963186189621 | $0.000000000099999700271047 | $0.000000000099999700271047 | $750 | - |
| Mar-22 2026 | $0.00000000009998983161176 | $0.000000000099981962355792 | $0.00000000010001246982033 | $0.000000000099991949659277 | $550 | - |
| Mar-21 2026 | $0.000000000099996156286903 | $0.000000000099971521862145 | $0.00000000010000728102519 | $0.000000000099996326370653 | $550 | - |
| Mar-20 2026 | $0.00000000010000460122401 | $0.000000000099961701268425 | $0.00000000010001126573976 | $0.00000000010000678422297 | $1,300 | - |
| Mar-19 2026 | $0.00000000010000666356164 | $0.000000000099983217362292 | $0.00000000010001801267418 | $0.00000000010000540506856 | $1,574 | - |
| Mar-18 2026 | $0.000000000099996632688788 | $0.000000000099996632688788 | $0.00000000010002912558079 | $0.00000000010001870988752 | $447,681 | - |
| Mar-17 2026 | $0.00000000010002218768586 | $0.000000000099977977827385 | $0.00000000010002253488468 | $0.000000000099985665583178 | $433,342 | - |
| Mar-16 2026 | $0.000000000099992880255607 | $0.000000000099985559361417 | $0.00000000010001868422427 | $0.00000000010001868422427 | $5,497 | - |
| Mar-15 2026 | $0.0000000001000109848181 | $0.00000000009999601942195 | $0.00000000010001652233871 | $0.00000000010001652233871 | $435,666 | - |
| Mar-14 2026 | $0.00000000010000905498681 | $0.000000000099998213971135 | $0.00000000010003091789426 | $0.000000000099998213971135 | $5,437 | - |
| Mar-13 2026 | $0.000000000099984932565772 | $0.000000000099984327942121 | $0.00000000010002048475609 | $0.0000000001000146620537 | $539,434 | - |
| Mar-12 2026 | $0.00000000010001745272183 | $0.00000000010000219065464 | $0.00000000010253448198839 | $0.000000000100019048383979 | $5,525 | - |
| Mar-11 2026 | $0.00000000010002520760713 | $0.000000000099996457017097 | $0.00000000010003291824373 | $0.0000000001000077514619 | $448,636 | - |
| Mar-10 2026 | $0.00000000010001278617406 | $0.000000000099992189401238 | $0.00000000010003556617609 | $0.00000000010000646928774 | $455,655 | - |