時価総額 $3.39T
3.05%
ボリューム24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
硬貨
33.785
+12
取引所
885
最後の更新
8 秒 前
HarvestAI (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000040003837321682 | $0.00000000020001120142134 | $0.00000000040010462209276 | $0.0000000002000573506461 | $3,545 | - |
| Dec-08 2025 | $0.00000000020004948288155 | $0.00000000020000283358875 | $0.000000000500190013830289 | $0.000000000500190013830289 | $4,621 | - |
| Dec-07 2025 | $0.00000000050013337585084 | $0.00000000010002135420432 | $0.000000000800230787377269 | $0.00000000010004131932396 | $2,661 | - |
| Dec-06 2025 | $0.00000000010003465344948 | $0.0000000001000210892057 | $0.0000000010004876143447 | $0.0000000010003235168349 | $5,417 | - |
| Dec-05 2025 | $0.0000000010002971311479 | $0.000000001000100287454 | $0.000000002000529040714999 | $0.0000000010001798141465 | $11,931 | - |
| Dec-04 2025 | $0.0000000010002192634107 | $0.000000001000144477767 | $0.0000001 | $0.0000001 | $1,782 | - |
| Dec-03 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1,846 | - |
| Dec-02 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | $904 | - |
| Dec-01 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | $1,743 | - |
| Nov-30 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1,538 | - |
| Nov-29 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $863 | - |
| Nov-28 2025 | $0.0000001 | $0.0000000999 | $0.0000002 | $0.0000000999 | $5,119 | - |
| Nov-27 2025 | $0.0000001 | $0.0000000999 | $0.0000002 | $0.0000000999 | $6,409 | - |
| Nov-26 2025 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $3,992 | - |
| Nov-25 2025 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $1,902 | - |