時価総額 $3.25T
-3.26%
ボリューム24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
硬貨
34.081
+16
取引所
885
最後の更新
12 秒 前
HarvestAI (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00000000019974240655991 | $0.00000000019974240655991 | $0.00000000019988891066909 | $0.00000000019988891066909 | $20,334 | - |
| Jan-19 2026 | $0.00000000019988433329056 | $0.00000000019987943340253 | $0.00000000019993876444652 | $0.00000000019990821325294 | $29,528 | - |
| Jan-18 2026 | $0.00000000019994957472356 | $0.00000000019989909396852 | $0.00000000019995663823674 | $0.00000000019990442603422 | $46,972 | - |
| Jan-17 2026 | $0.00000000019992564330447 | $0.00000000019988795171303 | $0.00000000019992922525247 | $0.00000000019990932705392 | $67,020 | - |
| Jan-16 2026 | $0.00000000019990145768173 | $0.00000000019987745577691 | $0.00000000019994756748884 | $0.00000000019994756748884 | $22,697 | - |
| Jan-15 2026 | $0.00000000019991067052438 | $0.00000000019986988427233 | $0.00000000019998173381624 | $0.00000000019998173381624 | $32,031 | - |
| Jan-14 2026 | $0.0000000001999883014119 | $0.00000000019985185714881 | $0.00000000020001070638778 | $0.00000000019986085986892 | $22,692 | - |
| Jan-13 2026 | $0.0000000001998892916794 | $0.00000000019974481179015 | $0.00000000019991640226584 | $0.00000000019979100589055 | $26,022 | - |
| Jan-12 2026 | $0.00000000019978748552477 | $0.00000000019969079901409 | $0.00000000019985148972465 | $0.00000000019972635289819 | $24,367 | - |
| Jan-11 2026 | $0.00000000019971865192314 | $0.00000000019968823931113 | $0.00000000019977194519837 | $0.00000000019972399233823 | $21,936 | - |
| Jan-10 2026 | $0.00000000019972631409885 | $0.00000000019971542604127 | $0.00000000019975166767377 | $0.00000000019973101260614 | $25,932 | - |
| Jan-09 2026 | $0.0000000001997321773953 | $0.00000000019973050338219 | $0.0000000001998296198983 | $0.0000000001998296198983 | $21,139 | - |
| Jan-08 2026 | $0.00000000019982863693605 | $0.00000000019972444013508 | $0.00000000019987565187524 | $0.00000000019979086598352 | $26,448 | - |
| Jan-07 2026 | $0.00000000019982187124224 | $0.00000000019979326636258 | $0.00000000019991581158578 | $0.00000000019991581158578 | $23,367 | - |
| Jan-06 2026 | $0.00000000019991429853652 | $0.00000000019969112544491 | $0.00000000019999228743791 | $0.00000000019995833808081 | $25,123 | - |