時価総額 $3.97T
2.14%
ボリューム24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
硬貨
32.437
+18
取引所
885
最後の更新
24 秒 前
HarvestAI (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.653661 | $0.652071 | $0.674478 | $0.674478 | $89,781 | - |
| Jul-14 2025 | $0.671289 | $0.66942 | $0.709335 | $0.705032 | $97,910 | - |
| Jul-13 2025 | $0.702082 | $0.702082 | $0.732204 | $0.720568 | $68,197 | - |
| Jul-12 2025 | $0.727314 | $0.721486 | $0.737972 | $0.731821 | $53,454 | - |
| Jul-11 2025 | $0.7315 | $0.666727 | $0.849127 | $0.684227 | $192,634 | - |
| Jul-10 2025 | $0.682485 | $0.625188 | $0.757635 | $0.668228 | $83,011 | - |
| Jul-09 2025 | $0.673567 | $0.588301 | $0.692431 | $0.672054 | $64,082 | - |
| Jul-08 2025 | $0.668722 | $0.668722 | $0.721537 | $0.687017 | $55,502 | - |
| Jul-07 2025 | $0.68809 | $0.68809 | $0.723477 | $0.715499 | $69,480 | - |
| Jul-06 2025 | $0.716142 | $0.71293 | $0.725143 | $0.7162 | - | - |
| Jul-05 2025 | $0.717405 | $0.713186 | $0.732861 | $0.732861 | - | - |
| Jul-04 2025 | $0.732404 | $0.714542 | $0.732909 | $0.714542 | - | - |
| Jul-03 2025 | $0.722721 | $0.712649 | $0.734715 | $0.720486 | - | - |
| Jul-02 2025 | $0.726767 | $0.710924 | $0.736403 | $0.73008 | - | - |
| Jul-01 2025 | $0.730051 | $0.730051 | $0.739108 | $0.738793 | - | - |