時価総額 $4.13T
-1.55%
ボリューム24h $295.64B
-0.5%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.41%
硬貨
33.546
+21
取引所
885
最後の更新
2 分 前
HarvestAI (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.026603 | $0.025701 | $0.030899 | $0.030799 | $32,132 | - |
| Oct-26 2025 | $0.031399 | $0.029796 | $0.032505 | $0.032505 | $40,095 | - |
| Oct-25 2025 | $0.032305 | $0.029206 | $0.032598 | $0.029206 | $31,410 | - |
| Oct-24 2025 | $0.028606 | $0.02841 | $0.033617 | $0.033012 | $24,042 | - |
| Oct-23 2025 | $0.031614 | $0.030301 | $0.036904 | $0.035607 | $19,682 | - |
| Oct-22 2025 | $0.037005 | $0.033402 | $0.052022 | $0.052022 | $15,489 | - |
| Oct-21 2025 | $0.04683 | $0.040125 | $0.048726 | $0.041018 | $52,139 | - |
| Oct-20 2025 | $0.045715 | $0.040913 | $0.056052 | $0.05122 | $17,033 | - |
| Oct-19 2025 | $0.05634 | $0.040013 | $0.05634 | $0.045414 | $13,965 | - |
| Oct-18 2025 | $0.044317 | $0.038811 | $0.074126 | $0.073032 | $22,166 | - |
| Oct-17 2025 | $0.07343 | $0.070495 | $0.114528 | $0.072815 | $47,005 | - |
| Oct-16 2025 | $0.049709 | $0.02121 | $0.067034 | $0.024817 | $23,390 | - |
| Oct-15 2025 | $0.025512 | $0.021514 | $0.029613 | $0.029415 | $12,339 | - |
| Oct-14 2025 | $0.029712 | $0.027214 | $0.042342 | $0.041933 | $15,885 | - |
| Oct-13 2025 | $0.043543 | $0.041237 | $0.062663 | $0.058645 | $14,302 | - |