時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
HarvestAI (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.117138 | $0.10855 | $0.141277 | $0.141277 | $18,850 | - |
| Oct-03 2025 | $0.146266 | $0.144466 | $0.163186 | $0.160081 | $14,955 | - |
| Oct-02 2025 | $0.163467 | $0.160084 | $0.174559 | $0.164501 | $33,066 | - |
| Oct-01 2025 | $0.164688 | $0.160022 | $0.164688 | $0.16111 | $20,636 | - |
| Sep-30 2025 | $0.161121 | $0.156475 | $0.172808 | $0.167584 | $26,825 | - |
| Sep-29 2025 | $0.159371 | $0.159371 | $0.21014 | $0.202847 | $36,203 | - |
| Sep-28 2025 | $0.205052 | $0.202984 | $0.211568 | $0.211205 | $56,459 | - |
| Sep-27 2025 | $0.211024 | $0.209876 | $0.211997 | $0.211309 | $38,550 | - |
| Sep-26 2025 | $0.210746 | $0.189715 | $0.211434 | $0.201408 | $41,208 | - |
| Sep-25 2025 | $0.201405 | $0.182254 | $0.21197 | $0.21197 | $44,487 | - |
| Sep-24 2025 | $0.211784 | $0.205134 | $0.216346 | $0.214572 | $39,390 | - |
| Sep-23 2025 | $0.215938 | $0.200123 | $0.23088 | $0.23088 | $45,720 | - |
| Sep-22 2025 | $0.231479 | $0.228359 | $0.24114 | $0.24022 | $38,138 | - |
| Sep-21 2025 | $0.239823 | $0.221073 | $0.248312 | $0.245308 | $35,640 | - |
| Sep-20 2025 | $0.244433 | $0.242152 | $0.255728 | $0.255451 | $39,615 | - |