時価総額 $3.33T
-2.35%
ボリューム24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
硬貨
33.673
+2
取引所
885
最後の更新
2 秒 前
HarvestAI (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001998 | $0.00001499 | $0.00006295 | $0.00006295 | $25,478 | - |
| Nov-15 2025 | $0.00006697 | $0.00005597 | $0.00010896 | $0.00010896 | $31,915 | - |
| Nov-14 2025 | $0.00010693 | $0.00010488 | $0.00020791 | $0.00020687 | $34,775 | - |
| Nov-13 2025 | $0.00020788 | $0.00019896 | $0.00028394 | $0.00028394 | $26,495 | - |
| Nov-12 2025 | $0.00029097 | $0.00027194 | $0.0005028 | $0.00049893 | $42,057 | - |
| Nov-11 2025 | $0.00048379 | $0.00046182 | $0.00065281 | $0.00061093 | $49,840 | - |
| Nov-10 2025 | $0.00066198 | $0.00066198 | $0.00613214 | $0.00213315 | $71,350 | - |
| Nov-09 2025 | $0.00194538 | $0.00067785 | $0.00198682 | $0.0006849 | $40,720 | - |
| Nov-08 2025 | $0.00067385 | $0.00061165 | $0.00083163 | $0.00078863 | $36,322 | - |
| Nov-07 2025 | $0.00078975 | $0.00076559 | $0.00126505 | $0.00126505 | $40,249 | - |
| Nov-06 2025 | $0.00127145 | $0.00117998 | $0.00184093 | $0.00175212 | $37,436 | - |
| Nov-05 2025 | $0.00170893 | $0.00123121 | $0.00239953 | $0.00230059 | $28,150 | - |
| Nov-04 2025 | $0.00239954 | $0.00229874 | $0.00320047 | $0.00320007 | $13,867 | - |
| Nov-03 2025 | $0.00309951 | $0.00309951 | $0.00580009 | $0.00579993 | $19,431 | - |
| Nov-02 2025 | $0.00639904 | $0.00519929 | $0.010596 | $0.010295 | $27,021 | - |