時価総額 $3.20T
1.18%
ボリューム24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
3 分 前
HarvestAI (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000029965141178132 | $0.00000000029961177364137 | $0.00000000029980955684384 | $0.00000000029977965899838 | $20,532 | - |
| Dec-28 2025 | $0.00000000029978102866293 | $0.00000000029974349167484 | $0.00000000029980199342054 | $0.00000000029979578553273 | $23,327 | - |
| Dec-27 2025 | $0.00000000029980020851568 | $0.00000000029976583649123 | $0.00000000029987216090135 | $0.00000000029976583649123 | $60,832 | - |
| Dec-26 2025 | $0.00000000029975751040972 | $0.00000000029972197347365 | $0.00000000029986107757669 | $0.00000000029983453036458 | $42,415 | - |
| Dec-25 2025 | $0.00000000029979818527504 | $0.00000000019985850023939 | $0.00000000029985645870494 | $0.00000000029979056104099 | $11,765 | - |
| Dec-24 2025 | $0.00000000029977019310265 | $0.00000000029977019310265 | $0.00000000039987363237032 | $0.00000000029981288097834 | $40,135 | - |
| Dec-23 2025 | $0.00000000039976178251266 | $0.00000000039965790989195 | $0.0000000003998977771973 | $0.00000000039976098540101 | $27,184 | - |
| Dec-22 2025 | $0.000000000399757435744629 | $0.00000000029987103501904 | $0.00000000040012074158377 | $0.00000000039992558643504 | $28,803 | - |
| Dec-21 2025 | $0.00000000039989682373069 | $0.00000000029987548055316 | $0.00000000039990030906589 | $0.00000000039985544143592 | $24,754 | - |
| Dec-20 2025 | $0.00000000039985645126661 | $0.00000000039977029886998 | $0.00000000059980271900859 | $0.00000000059980271900859 | $50,581 | - |
| Dec-19 2025 | $0.00000000059969223875591 | $0.00000000039978752615149 | $0.00000000059974328109777 | $0.0000000005996931874215 | $34,664 | - |
| Dec-18 2025 | $0.00000000059970916082435 | $0.00000000049966179499778 | $0.00000000059982970256242 | $0.000000000499832833525269 | $22,266 | - |
| Dec-17 2025 | $0.00000000049986430935929 | $0.000000000499811027533589 | $0.0000000006000814513791 | $0.00000000059994226797461 | $33,365 | - |
| Dec-16 2025 | $0.0000000005999578777089 | $0.00000000039993488282202 | $0.00000000070024884372538 | $0.00000000059986441907493 | $23,002 | - |
| Dec-15 2025 | $0.00000000059997517753412 | $0.000000000500031104728059 | $0.00000000070032767000303 | $0.00000000070013515917608 | $12,490 | - |