時価総額 $2.50T
1.5%
ボリューム24h $221.80B
11.41%
BTC % 54.24%
-0.22%
ETH % 9.61%
1.04%
硬貨
34.225
+7
取引所
885
最後の更新
13 秒 前
HarvestAI (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000199909101590479 | $0.00000000019985456252074 | $0.00000000019996493860297 | $0.00000000019995436776523 | $63,781 | - |
| Feb-10 2026 | $0.00000000019986726599112 | $0.00000000019978841884002 | $0.00000000019998619754769 | $0.00000000019989453269477 | $34,148 | - |
| Feb-09 2026 | $0.0000000001999741867168 | $0.00000000019979751027283 | $0.0000000001999741867168 | $0.00000000019986829737151 | $23,668 | - |
| Feb-08 2026 | $0.0000000001999328423716 | $0.00000000019981409917934 | $0.0000000001999328423716 | $0.00000000019987625025359 | $35,717 | - |
| Feb-07 2026 | $0.00000000019989323836694 | $0.0000000001997489612089 | $0.00000000019995110767697 | $0.000000000199875734898359 | $27,091 | - |
| Feb-06 2026 | $0.00000000019983692669769 | $0.00000000019965055842041 | $0.00000000019996334800851 | $0.00000000019965055842041 | $31,925 | - |
| Feb-05 2026 | $0.00000000019964709556926 | $0.00000000019952065071852 | $0.00000000019971559799522 | $0.00000000019957921087953 | $49,644 | - |
| Feb-04 2026 | $0.00000000019961148141507 | $0.00000000019951489307565 | $0.00000000019978428462924 | $0.00000000019971045253206 | $37,651 | - |
| Feb-03 2026 | $0.00000000019977974497383 | $0.00000000019974655001068 | $0.00000000019986986448338 | $0.00000000019981212807277 | $30,613 | - |
| Feb-02 2026 | $0.00000000019984862793068 | $0.00000000019975569026248 | $0.00000000019996718197742 | $0.00000000019984287971477 | $41,222 | - |
| Feb-01 2026 | $0.00000000019981303206007 | $0.00000000019976348800383 | $0.00000000019988672062027 | $0.00000000019978133383253 | $35,459 | - |
| Jan-31 2026 | $0.00000000019974391894086 | $0.00000000019960619091345 | $0.00000000019977942379087 | $0.00000000019968315694017 | $30,660 | - |
| Jan-30 2026 | $0.0000000001996724004796 | $0.00000000019962468826156 | $0.0000000001997116431484 | $0.00000000019967122860148 | $80,063 | - |
| Jan-29 2026 | $0.00000000019968301105996 | $0.00000000019964183815363 | $0.00000000019978956447001 | $0.0000000001997001280501 | $34,892 | - |
| Jan-28 2026 | $0.00000000019969501084393 | $0.00000000019969501084393 | $0.00000000019979494317605 | $0.00000000019972847575379 | $22,662 | - |