時価総額 $4.35T
1.36%
ボリューム24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
硬貨
33.136
+7
取引所
885
最後の更新
42 秒 前
HarvestAI (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.400661 | $0.388533 | $0.419648 | $0.419648 | $88,726 | - |
| Sep-11 2025 | $0.419508 | $0.401013 | $0.435074 | $0.435074 | $83,373 | - |
| Sep-10 2025 | $0.437438 | $0.419979 | $0.500764 | $0.500144 | $196,933 | - |
| Sep-09 2025 | $0.499883 | $0.498999 | $0.631633 | $0.621626 | $228,756 | - |
| Sep-08 2025 | $0.61799 | $0.540295 | $0.630423 | $0.546215 | $369,054 | - |
| Sep-07 2025 | $0.546283 | $0.470135 | $0.549443 | $0.500137 | $136,472 | - |
| Sep-06 2025 | $0.502439 | $0.480106 | $0.510565 | $0.501875 | $112,860 | - |
| Sep-05 2025 | $0.501737 | $0.490171 | $0.503539 | $0.501112 | $80,315 | - |
| Sep-04 2025 | $0.500846 | $0.497784 | $0.502512 | $0.500928 | $131,200 | - |
| Sep-03 2025 | $0.500356 | $0.493988 | $0.503972 | $0.497853 | $94,931 | - |
| Sep-02 2025 | $0.497983 | $0.491976 | $0.50209 | $0.501323 | $83,594 | - |
| Sep-01 2025 | $0.500885 | $0.492994 | $0.50173 | $0.500807 | $77,845 | - |
| Aug-31 2025 | $0.501542 | $0.481617 | $0.505439 | $0.501564 | $133,754 | - |
| Aug-30 2025 | $0.494337 | $0.484021 | $0.503607 | $0.500935 | $164,634 | - |
| Aug-29 2025 | $0.500623 | $0.489144 | $0.50265 | $0.502333 | $186,958 | - |