時価総額 $3.47T
-0.02%
ボリューム24h $118.09B
-37.64%
BTC % 54.8%
-0.21%
ETH % 11.6%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
35 秒 前
HARRIS DOGS (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.048016 | $0.00495443 | $0.048016 | $0.00495443 | $339,111 | - |
| Jan-16 2026 | $0.00453309 | $0.00073128 | $2.1591 | $0.467714 | $369,716 | - |
| Jan-15 2026 | $0.442808 | $0.048806 | $0.442808 | $0.048806 | $295,451 | - |
| Jan-14 2026 | $0.038763 | $0.00621465 | $0.042014 | $0.0064425 | $320,528 | - |
| Jan-13 2026 | $0.00628367 | $0.00139171 | $0.137789 | $0.122411 | $328,769 | - |
| Jan-12 2026 | $0.110555 | $0.024975 | $0.110555 | $0.029943 | $266,852 | - |
| Jan-11 2026 | $0.028508 | $0.00455436 | $0.028508 | $0.0046113 | $324,346 | - |
| Jan-10 2026 | $0.00491078 | $0.00069411 | $0.167256 | $0.141613 | $270,656 | - |
| Jan-09 2026 | $0.130135 | $0.022762 | $0.130135 | $0.024752 | $303,781 | - |
| Jan-08 2026 | $0.021051 | $0.00356384 | $0.023838 | $0.00418066 | $321,002 | - |
| Jan-07 2026 | $0.00387866 | $0.00061601 | $0.164978 | $0.135146 | $314,978 | - |
| Jan-06 2026 | $0.132911 | $0.021101 | $0.145705 | $0.030236 | $299,015 | - |
| Jan-05 2026 | $0.024417 | $0.00322724 | $0.03074 | $0.00440518 | $344,760 | - |
| Jan-04 2026 | $0.00450609 | $0.00083859 | $0.074123 | $0.041765 | $353,289 | - |
| Jan-03 2026 | $0.045614 | $0.00907701 | $0.053588 | $0.00969037 | $334,992 | - |