時価総額 $2.57T
0.69%
ボリューム24h $320.27B
BTC % 53.91%
-1.05%
ETH % 9.84%
2.43%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
HARRIS DOGS (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.169183 | $0.068077 | $0.171956 | $0.105051 | $215,945 | - |
| Feb-05 2026 | $0.098731 | $0.00803904 | $0.098731 | $0.00803904 | $214,255 | - |
| Feb-04 2026 | $0.00721459 | $0.00092512 | $2.2616 | $1.3407 | $301,474 | - |
| Feb-03 2026 | $1.1741 | $0.117571 | $1.1741 | $0.117571 | $242,448 | - |
| Feb-02 2026 | $0.095593 | $0.00651821 | $0.095593 | $0.00651821 | $246,706 | - |
| Feb-01 2026 | $0.00593217 | $0.00077793 | $0.735504 | $0.541024 | $287,390 | - |
| Jan-31 2026 | $0.50778 | $0.086127 | $0.50778 | $0.086127 | $269,622 | - |
| Jan-30 2026 | $0.079697 | $0.0046268 | $0.079697 | $0.0046268 | $290,493 | - |
| Jan-29 2026 | $0.00427703 | $0.00060934 | $0.749989 | $0.573035 | $329,700 | - |
| Jan-28 2026 | $0.535144 | $0.067616 | $0.535144 | $0.067616 | $307,710 | - |
| Jan-27 2026 | $0.06977 | $0.00527806 | $0.06977 | $0.00527806 | $274,498 | - |
| Jan-26 2026 | $0.00426345 | $0.00035756 | $1.0065 | $0.46942 | $329,457 | - |
| Jan-25 2026 | $0.418349 | $0.055072 | $0.450136 | $0.055072 | $257,223 | - |
| Jan-24 2026 | $0.053928 | $0.00320474 | $0.053928 | $0.00320474 | $283,756 | - |
| Jan-23 2026 | $0.00297719 | $0.00033873 | $0.843191 | $0.690849 | $343,356 | - |