時価総額 $2.64T
1%
ボリューム24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
HARRIS DOGS (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000301 | $0.0000301 | $0.00003187 | $0.00003141 | $24 | - |
| Apr-07 2026 | $0.00003096 | $0.00002795 | $0.00003096 | $0.00002795 | $61 | - |
| Apr-06 2026 | $0.00002795 | $0.00002795 | $0.00002795 | $0.00002795 | - | - |
| Apr-05 2026 | $0.00002795 | $0.00002792 | $0.0000292 | $0.0000292 | - | - |
| Apr-04 2026 | $0.00002916 | $0.00002906 | $0.0000301 | $0.00002966 | $69 | - |
| Apr-03 2026 | $0.00002955 | $0.00002829 | $0.00003033 | $0.00002829 | $4 | - |
| Apr-02 2026 | $0.00002829 | $0.00002829 | $0.00002967 | $0.00002967 | - | - |
| Apr-01 2026 | $0.0000296 | $0.0000294 | $0.00003035 | $0.00002986 | $33 | - |
| Mar-31 2026 | $0.00002986 | $0.00002891 | $0.00003036 | $0.00002891 | $56 | - |
| Mar-30 2026 | $0.00002891 | $0.00002723 | $0.00002933 | $0.00002723 | - | - |
| Mar-29 2026 | $0.00002687 | $0.00002687 | $0.00002773 | $0.00002773 | $5 | - |
| Mar-28 2026 | $0.00002773 | $0.00002747 | $0.00002801 | $0.00002765 | - | - |
| Mar-27 2026 | $0.00002778 | $0.00002776 | $0.00002942 | $0.00002931 | $12 | - |
| Mar-26 2026 | $0.00002907 | $0.00002868 | $0.00003118 | $0.00003118 | $21 | - |
| Mar-25 2026 | $0.00003118 | $0.0000304 | $0.00003118 | $0.0000304 | - | - |