時価総額 $3.36T
2.8%
ボリューム24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
硬貨
33.771
+4
取引所
885
最後の更新
40 秒 前
HARRIS DOGS (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.042639 | $0.00777547 | $0.049261 | $0.00777547 | $293,659 | - |
| Dec-06 2025 | $0.0081547 | $0.00133255 | $0.00980151 | $0.00146714 | $282,584 | - |
| Dec-05 2025 | $0.00134345 | $0.00022636 | $0.044761 | $0.044761 | $340,740 | - |
| Dec-04 2025 | $0.045803 | $0.00836725 | $0.054461 | $0.00836725 | $300,720 | - |
| Dec-03 2025 | $0.00814617 | $0.0011931 | $0.00885198 | $0.0011931 | $299,926 | - |
| Dec-02 2025 | $0.0011175 | $0.0001847 | $0.00124645 | $0.0001847 | $344,248 | - |
| Dec-01 2025 | $0.031981 | $0.0065268 | $0.033717 | $0.0065268 | $279,811 | - |
| Nov-30 2025 | $0.00605902 | $0.00133136 | $0.00621801 | $0.00133136 | $305,602 | - |
| Nov-29 2025 | $0.00094323 | $0.00019666 | $0.00098778 | $0.00019666 | $316,711 | - |
| Nov-28 2025 | $0.00132546 | $0.00132546 | $0.028074 | $0.00608639 | $298,200 | - |
| Nov-27 2025 | $0.00522349 | $0.00119419 | $0.00522349 | $0.00119419 | $304,821 | - |
| Nov-26 2025 | $0.00088978 | $0.00027759 | $0.00088978 | $0.00027759 | $325,844 | - |
| Nov-25 2025 | $0.00013532 | $0.00013532 | $0.021302 | $0.00572557 | $293,924 | - |
| Nov-24 2025 | $0.00322971 | $0.00089433 | $0.00343213 | $0.00089433 | $292,086 | - |
| Nov-23 2025 | $0.00062173 | $0.00014076 | $0.00062173 | $0.00014076 | $323,668 | - |