時価総額 €2.25T 2.23%
ボリューム24h €101.91B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
硬貨 27.095 +8
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-04 2023 €0.000000004070403891169407 €0.000000004070403891169407 €0.000000004070403891169407 €0.000000004070403891169407 - -
Jan-03 2023 €0.000000004070403891169407 €0.000000004070403891169407 €0.000000004070403891169407 €0.000000004070403891169407 - -
Jan-02 2023 €0.000000004070403891169407 €0.000000004070403891169407 €0.000000004070403891169407 €0.000000004070403891169407 - -
Jan-01 2023 €0.000000004070403891169407 €0.000000004070403891169407 €0.000000004070403891169407 €0.000000004070403891169407 - -
Dec-31 2022 €0.000000004070403891169407 €0.000000004070403891169407 €0.000000004070403891169407 €0.000000004070403891169407 - -
Dec-30 2022 €0.000000004070403891169407 €0.000000004070403891169407 €0.000000004070403891169407 €0.000000004070403891169407 - -
Dec-29 2022 €0.000000004070403891169407 €0.000000004070403891169407 €0.000000004072655003045178 €0.000000004072655003045178 - -
Dec-28 2022 €0.000000004072655003045178 €0.000000004050584050359329 €0.000000004155241422749901 €0.000000004147404894463281 - -
Dec-27 2022 €0.00000000414795110995706 €0.000000004133778155477354 €0.000000004334293715033634 €0.000000004334293715033634 €336 -
Dec-26 2022 €0.000000004334293715033634 €0.000000004334293715033634 €0.000000004334293715033634 €0.000000004334293715033634 - -
Dec-25 2022 €0.000000004334293715033634 €0.000000004334293715033634 €0.000000004334293715033634 €0.000000004334293715033634 - -
Dec-24 2022 €0.000000004334293715033634 €0.000000004334293715033634 €0.000000004334293715033634 €0.000000004334293715033634 - -
Dec-23 2022 €0.000000004334293715033634 €0.000000004334293715033634 €0.000000004334293715033634 €0.000000004334293715033634 - -
Dec-22 2022 €0.000000004334293715033634 €0.000000004305337531027302 €0.00000000434422520067647 €0.000000004321432270700984 - -
Dec-21 2022 €0.00000000431938654179153 €0.000000004272405381273513 €0.000000004336500926663531 €0.000000004305830665856841 €11 -

Harmony Token(HARM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、18-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9273 EUR.