時価総額 €2.23T
-0.66%
ボリューム24h €118.79B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.023833 | €0.022083 | €0.029336 | €0.024843 | €1,684,258 | - |
May-07 2024 | €0.025589 | €0.025589 | €0.034603 | €0.032148 | €1,975,612 | - |
May-06 2024 | €0.029836 | €0.025739 | €0.034113 | €0.027964 | €3,002,698 | - |
May-05 2024 | €0.027138 | €0.026859 | €0.030128 | €0.029584 | €1,738,765 | - |
May-04 2024 | €0.029135 | €0.026048 | €0.033459 | €0.026054 | €3,543,497 | - |
May-03 2024 | €0.029616 | €0.019449 | €0.029616 | €0.019755 | €3,890,298 | - |
May-02 2024 | €0.02003 | €0.01533 | €0.021961 | €0.017255 | €2,712,869 | - |
May-01 2024 | €0.015989 | €0.013111 | €0.016265 | €0.015047 | €1,523,277 | - |
Apr-30 2024 | €0.015222 | €0.014015 | €0.017758 | €0.017442 | €1,072,324 | - |
Apr-29 2024 | €0.018208 | €0.014933 | €0.018241 | €0.016295 | €2,073,525 | - |
Apr-28 2024 | €0.016647 | €0.016647 | €0.020745 | €0.020065 | €2,740,159 | - |
Apr-27 2024 | €0.020367 | €0.015706 | €0.022442 | €0.022228 | €3,779,791 | - |
Apr-26 2024 | €0.022629 | €0.022064 | €0.026074 | €0.025938 | €2,136,308 | - |
Apr-25 2024 | €0.026085 | €0.024988 | €0.029774 | €0.027929 | €2,382,110 | - |
Apr-24 2024 | €0.027203 | €0.027203 | €0.037347 | €0.029529 | €4,789,182 | - |
Harambe on Solana(HARAMBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92943 EUR.