時価総額 AR$2,090.83T
-0.15%
ボリューム24h AR$68.99T
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Mar-28 2023 | AR$0.011321 | AR$0.011321 | AR$0.011321 | AR$0.011321 | - | - |
Mar-27 2023 | AR$0.011321 | AR$0.011321 | AR$0.011321 | AR$0.011321 | - | - |
Mar-26 2023 | AR$0.011321 | AR$0.011321 | AR$0.011321 | AR$0.011321 | - | - |
Mar-25 2023 | AR$0.011321 | AR$0.011321 | AR$0.011321 | AR$0.011321 | - | - |
Mar-24 2023 | AR$0.011321 | AR$0.011321 | AR$0.011321 | AR$0.011321 | - | - |
Mar-23 2023 | AR$0.011321 | AR$0.011321 | AR$0.011321 | AR$0.011321 | - | - |
Mar-22 2023 | AR$0.011321 | AR$0.011321 | AR$0.011321 | AR$0.011321 | - | - |
Mar-21 2023 | AR$0.011321 | AR$0.011137 | AR$0.011347 | AR$0.01115 | - | - |
Mar-20 2023 | AR$0.011149 | AR$0.011141 | AR$0.013298 | AR$0.013287 | AR$79,468 | - |
Mar-19 2023 | AR$0.013288 | AR$0.013275 | AR$0.013835 | AR$0.013812 | AR$8,780 | - |
Mar-18 2023 | AR$0.013812 | AR$0.011386 | AR$0.01443 | AR$0.011422 | AR$329,346 | - |
Mar-17 2023 | AR$0.011422 | AR$0.010961 | AR$0.011432 | AR$0.010976 | AR$66,493 | - |
Mar-16 2023 | AR$0.010976 | AR$0.010964 | AR$0.010999 | AR$0.010994 | AR$26 | - |
Mar-15 2023 | AR$0.010994 | AR$0.010791 | AR$0.012168 | AR$0.012051 | AR$128,896 | - |
Mar-14 2023 | AR$0.012051 | AR$0.010081 | AR$0.012056 | AR$0.010111 | AR$13,161 | - |
HAPY Coin(HAPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、967日間分析、19-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.2724 ARS.