時価総額 $3.68T
2.51%
ボリューム24h $280.67B
30.1%
BTC % 60.11%
-0.76%
ETH % 9.11%
3.07%
硬貨
32.368
+9
取引所
885
最後の更新
3 分 前
Handy (HANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00141356 | $0.00141356 | $0.00160927 | $0.00160886 | $52,322 | $1,337,189 |
| Jul-08 2025 | $0.00160583 | $0.00160267 | $0.00163028 | $0.00163028 | $57,632 | $1,519,079 |
| Jul-07 2025 | $0.00162706 | $0.00162045 | $0.00162935 | $0.00162268 | $19,968 | $1,539,156 |
| Jul-06 2025 | $0.00162285 | $0.00162232 | $0.00163251 | $0.00163251 | $10 | $1,535,178 |
| Jul-05 2025 | $0.00163232 | $0.00162035 | $0.00164371 | $0.00164371 | $36 | $1,544,135 |
| Jul-04 2025 | $0.00164385 | $0.00164342 | $0.00167154 | $0.00164515 | $162 | $1,555,039 |
| Jul-03 2025 | $0.00164534 | $0.0016017 | $0.00164534 | $0.00162455 | $69 | $1,556,450 |
| Jul-02 2025 | $0.00162559 | $0.00160884 | $0.00165136 | $0.00160884 | $524 | $1,537,769 |
| Jul-01 2025 | $0.00160895 | $0.00160163 | $0.00175073 | $0.00175035 | $375 | $1,522,030 |
| Jun-30 2025 | $0.00175043 | $0.0016013 | $0.0017508 | $0.00160142 | $283 | $1,655,860 |
| Jun-29 2025 | $0.00160117 | $0.00160117 | $0.0016524 | $0.00160706 | $53,600 | $1,514,665 |
| Jun-28 2025 | $0.00160084 | $0.00160048 | $0.00161138 | $0.00160093 | $34 | $1,514,358 |
| Jun-27 2025 | $0.00160074 | $0.00160043 | $0.0016208 | $0.0016204 | $133 | $1,514,262 |
| Jun-26 2025 | $0.00162012 | $0.00160616 | $0.00178305 | $0.00178253 | $151 | $1,532,596 |
| Jun-25 2025 | $0.00178286 | $0.00165713 | $0.002073 | $0.00207297 | $1,217 | $1,686,544 |