時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
30 秒 前
Handy (HANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00275884 | $0.00271243 | $0.00295665 | $0.00295586 | $55,395 | $2,609,791 |
| Aug-18 2025 | $0.00295852 | $0.00278846 | $0.00328348 | $0.00328348 | $56,731 | $2,798,678 |
| Aug-17 2025 | $0.00329497 | $0.00317934 | $0.00340038 | $0.00340038 | $54,678 | $3,116,957 |
| Aug-16 2025 | $0.00340019 | $0.00313866 | $0.00349357 | $0.003139 | $58,412 | $3,216,490 |
| Aug-15 2025 | $0.00314098 | $0.00312972 | $0.00320194 | $0.00313856 | $54,421 | $2,971,286 |
| Aug-14 2025 | $0.00312341 | $0.00302876 | $0.00313291 | $0.00304309 | $57,478 | $2,954,660 |
| Aug-13 2025 | $0.00301078 | $0.00292097 | $0.0030991 | $0.0030991 | $54,773 | $2,848,122 |
| Aug-12 2025 | $0.00309812 | $0.00302966 | $0.00310137 | $0.00305376 | $56,040 | $2,930,738 |
| Aug-11 2025 | $0.00305613 | $0.00294045 | $0.00320471 | $0.00301324 | $54,008 | $2,891,018 |
| Aug-10 2025 | $0.00301179 | $0.00292164 | $0.00322063 | $0.0030993 | $55,348 | $2,849,078 |
| Aug-09 2025 | $0.00304921 | $0.00272073 | $0.00319871 | $0.00280434 | $59,712 | $2,884,468 |
| Aug-08 2025 | $0.00279969 | $0.00249305 | $0.00317975 | $0.00317975 | $55,153 | $2,648,436 |
| Aug-07 2025 | $0.00318067 | $0.00307745 | $0.00318067 | $0.00316103 | $61,230 | $3,008,834 |
| Aug-06 2025 | $0.00315681 | $0.00285543 | $0.00330028 | $0.00285543 | $56,618 | $2,986,263 |
| Aug-05 2025 | $0.00312357 | $0.00270321 | $0.00312357 | $0.00290613 | $59,796 | $2,954,813 |