時価総額 $2.29T
-4.74%
ボリューム24h $169.43B
-11.1%
BTC % 51.88%
-0.13%
ETH % 15.25%
0.52%
硬貨
28.372
+13
取引所
885
最後の更新
3 分 前
Handy (HANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00025249 | $0.00025249 | $0.0002528 | $0.0002528 | $85 | $238,856 |
| Aug-01 2024 | $0.00025277 | $0.00025261 | $0.00025278 | $0.00025278 | $7 | $239,114 |
| Jul-31 2024 | $0.00025276 | $0.00025263 | $0.00029957 | $0.00029957 | $17 | $239,111 |
| Jul-30 2024 | $0.00029953 | $0.00029949 | $0.00029961 | $0.00029951 | - | $283,356 |
| Jul-29 2024 | $0.00029959 | $0.0002995 | $0.00029967 | $0.00029967 | - | $283,404 |
| Jul-28 2024 | $0.00029965 | $0.00027658 | $0.00029965 | $0.0002766 | $58 | $283,464 |
| Jul-27 2024 | $0.00027665 | $0.00025342 | $0.00029943 | $0.00025342 | $45 | $261,706 |
| Jul-26 2024 | $0.00024422 | $0.00023583 | $0.00029896 | $0.00023583 | $110 | $231,027 |
| Jul-25 2024 | $0.00023589 | $0.00023582 | $0.00027122 | $0.00027116 | $63 | $223,152 |
| Jul-24 2024 | $0.00027115 | $0.00027115 | $0.00028232 | $0.00028232 | $22 | $256,505 |
| Jul-23 2024 | $0.00028232 | $0.0002823 | $0.00028244 | $0.00028239 | - | $267,074 |
| Jul-22 2024 | $0.00028248 | $0.00028242 | $0.00031505 | $0.00031505 | $230 | $267,224 |
| Jul-21 2024 | $0.00031994 | $0.00028267 | $0.0003201 | $0.00028273 | $11 | $302,658 |
| Jul-20 2024 | $0.00028273 | $0.00028273 | $0.00034167 | $0.00034134 | $96 | $267,461 |
| Jul-19 2024 | $0.0003413 | $0.0003049 | $0.00034207 | $0.00030494 | $64 | $322,862 |