時価総額 NZ$3.76T
1.37%
ボリューム24h NZ$197.80B
-8.34%
BTC % 49.95%
0.38%
ETH % 16.41%
-0.3%
硬貨
28.051
+14
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | NZ$0.00172044 | NZ$0.00140776 | NZ$0.00173846 | NZ$0.00140776 | NZ$25,644 | - |
| Jul-10 2024 | NZ$0.00169565 | NZ$0.0016905 | NZ$0.00207246 | NZ$0.00207246 | NZ$2,014 | - |
| Jul-09 2024 | NZ$0.00207208 | NZ$0.00204614 | NZ$0.0022209 | NZ$0.00219333 | NZ$27,568 | - |
| Jul-08 2024 | NZ$0.00218818 | NZ$0.0021873 | NZ$0.00240293 | NZ$0.00240293 | NZ$24,360 | - |
| Jul-07 2024 | NZ$0.00240752 | NZ$0.00220511 | NZ$0.00248246 | NZ$0.00222452 | NZ$28,588 | - |
| Jul-06 2024 | NZ$0.00222371 | NZ$0.00210503 | NZ$0.00224095 | NZ$0.0022345 | NZ$33,258 | - |
| Jul-05 2024 | NZ$0.00229874 | NZ$0.00228841 | NZ$0.00252928 | NZ$0.00244757 | NZ$29,961 | - |
| Jul-04 2024 | NZ$0.00248128 | NZ$0.00248128 | NZ$0.00368151 | NZ$0.00368151 | NZ$32,789 | - |
| Jul-03 2024 | NZ$0.00369513 | NZ$0.00253377 | NZ$0.00402334 | NZ$0.00253664 | NZ$44,081 | - |
| Jul-02 2024 | NZ$0.00254873 | NZ$0.00246167 | NZ$0.0027837 | NZ$0.00246435 | NZ$33,371 | - |
| Jul-01 2024 | NZ$0.00245659 | NZ$0.00238751 | NZ$0.00271901 | NZ$0.00239958 | NZ$36,535 | - |
| Jun-30 2024 | NZ$0.00238248 | NZ$0.00238248 | NZ$0.0024376 | NZ$0.00239127 | NZ$34,658 | - |
| Jun-29 2024 | NZ$0.00240432 | NZ$0.00232975 | NZ$0.00262981 | NZ$0.00262981 | NZ$31,089 | - |
| Jun-28 2024 | NZ$0.00262865 | NZ$0.00254525 | NZ$0.00308218 | NZ$0.00308218 | NZ$27,841 | - |
| Jun-27 2024 | NZ$0.00308587 | NZ$0.00255589 | NZ$0.00401532 | NZ$0.0038937 | NZ$39,408 | - |
handleFOREX（FOREX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1018日間分析、28-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63384 NZD.