時価総額 $2.28T
0.34%
ボリューム24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
硬貨
28.992
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
Aug-25 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
Aug-24 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
Aug-23 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
Aug-22 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
Aug-21 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
Aug-20 2023 | $0.000000000030424304485793 | $0.000000000030277736290605 | $0.000000000030466304197916 | $0.000000000030466304197916 | - | - |
Aug-19 2023 | $0.000000000030423243421107 | $0.000000000030069577537137 | $0.000000000030873501248858 | $0.000000000030873501248858 | $3 | - |
Aug-18 2023 | $0.000000000030873501248858 | $0.000000000030107789489246 | $0.000000000030978256823496 | $0.000000000030978256823496 | - | - |
Aug-17 2023 | $0.000000000031016829486618 | $0.000000000030479035667047 | $0.00000000003301126984654 | $0.00000000003301126984654 | $0 | - |
Aug-16 2023 | $0.00000000003301126984654 | $0.000000000032934503058241 | $0.00000000003335094892538 | $0.00000000003335094892538 | - | - |
Aug-15 2023 | $0.00000000003335850487464 | $0.00000000003335850487464 | $0.0000000000334341277088 | $0.0000000000334341277088 | $5 | - |
Aug-14 2023 | $0.0000000000334341277088 | $0.000000000033385113359058 | $0.000000000033529514861461 | $0.000000000033422643347962 | - | - |
Aug-13 2023 | $0.000000000033437125085005 | $0.000000000033430776235658 | $0.000000000033677472273823 | $0.000000000033677472273823 | $18 | - |
Aug-12 2023 | $0.000000000033677472273823 | $0.000000000033677472273823 | $0.000000000033677472273823 | $0.000000000033677472273823 | - | - |