時価総額 $2.74T
1.6%
ボリューム24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
硬貨
29.437
+14
取引所
885
最後の更新
7 分 前
Hamster Groomers (GROOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
| Aug-25 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
| Aug-24 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
| Aug-23 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
| Aug-22 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
| Aug-21 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
| Aug-20 2023 | $0.000000000030424304485793 | $0.000000000030277736290605 | $0.000000000030466304197916 | $0.000000000030466304197916 | - | - |
| Aug-19 2023 | $0.000000000030423243421107 | $0.000000000030069577537137 | $0.000000000030873501248858 | $0.000000000030873501248858 | $3 | - |
| Aug-18 2023 | $0.000000000030873501248858 | $0.000000000030107789489246 | $0.000000000030978256823496 | $0.000000000030978256823496 | - | - |
| Aug-17 2023 | $0.000000000031016829486618 | $0.000000000030479035667047 | $0.00000000003301126984654 | $0.00000000003301126984654 | $0 | - |
| Aug-16 2023 | $0.00000000003301126984654 | $0.000000000032934503058241 | $0.00000000003335094892538 | $0.00000000003335094892538 | - | - |
| Aug-15 2023 | $0.00000000003335850487464 | $0.00000000003335850487464 | $0.0000000000334341277088 | $0.0000000000334341277088 | $5 | - |
| Aug-14 2023 | $0.0000000000334341277088 | $0.000000000033385113359058 | $0.000000000033529514861461 | $0.000000000033422643347962 | - | - |
| Aug-13 2023 | $0.000000000033437125085005 | $0.000000000033430776235658 | $0.000000000033677472273823 | $0.000000000033677472273823 | $18 | - |
| Aug-12 2023 | $0.000000000033677472273823 | $0.000000000033677472273823 | $0.000000000033677472273823 | $0.000000000033677472273823 | - | - |