時価総額 $2.62T
-1.22%
ボリューム24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
哈喽 (哈喽) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002078 | $0.00002053 | $0.00002078 | $0.00002055 | - | - |
| Apr-10 2026 | $0.00002055 | $0.00002039 | $0.00002062 | $0.00002062 | - | - |
| Apr-09 2026 | $0.00002062 | $0.00002035 | $0.00002062 | $0.00002038 | - | - |
| Apr-08 2026 | $0.00002059 | $0.00002059 | $0.00002113 | $0.00002113 | - | - |
| Apr-07 2026 | $0.00002045 | $0.00002021 | $0.00002056 | $0.00002056 | - | - |
| Apr-06 2026 | $0.00002056 | $0.00002011 | $0.00002071 | $0.00002011 | - | - |
| Apr-05 2026 | $0.00002011 | $0.00002002 | $0.00002027 | $0.00002013 | - | - |
| Apr-04 2026 | $0.00002013 | $0.00002002 | $0.00002016 | $0.00002009 | - | - |
| Apr-03 2026 | $0.00002009 | $0.00001973 | $0.00002009 | $0.00001973 | - | - |
| Apr-02 2026 | $0.00001973 | $0.00001951 | $0.00002082 | $0.00002082 | - | - |
| Apr-01 2026 | $0.00002093 | $0.00002086 | $0.0000212 | $0.00002103 | - | - |
| Mar-31 2026 | $0.00002103 | $0.00002098 | $0.00002103 | $0.00002098 | - | - |
| Mar-30 2026 | $0.00002124 | $0.00002078 | $0.00002124 | $0.00002078 | - | - |
| Mar-29 2026 | $0.00002078 | $0.00002078 | $0.0000211 | $0.0000211 | $129 | - |
| Mar-28 2026 | $0.0000211 | $0.00002084 | $0.00002115 | $0.00002089 | - | - |