時価総額 $2.54T
-1.17%
ボリューム24h $142.82B
14.68%
BTC % 53.99%
0.09%
ETH % 9.77%
-1.12%
硬貨
34.363
+3
取引所
885
最後の更新
3 分 前
哈喽 (哈喽) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002164 | $0.00002164 | $0.00002207 | $0.00002207 | - | - |
| Mar-21 2026 | $0.00002207 | $0.0000219 | $0.0000221 | $0.0000219 | $0 | - |
| Mar-20 2026 | $0.0000219 | $0.00002183 | $0.000022 | $0.00002195 | - | - |
| Mar-19 2026 | $0.00002195 | $0.00002195 | $0.00002268 | $0.00002266 | - | - |
| Mar-18 2026 | $0.00002266 | $0.00002251 | $0.00002341 | $0.00002328 | - | - |
| Mar-17 2026 | $0.00002328 | $0.00002328 | $0.00002388 | $0.00002354 | - | - |
| Mar-16 2026 | $0.00002353 | $0.00002342 | $0.00002384 | $0.00002342 | $15 | - |
| Mar-15 2026 | $0.00002342 | $0.00002329 | $0.00002419 | $0.00002416 | $657 | - |
| Mar-14 2026 | $0.00002416 | $0.00002382 | $0.00002416 | $0.00002401 | $189 | - |
| Mar-13 2026 | $0.00002401 | $0.00002393 | $0.00002424 | $0.00002393 | $146 | - |
| Mar-12 2026 | $0.00002393 | $0.00002392 | $0.000026 | $0.000026 | - | - |
| Mar-11 2026 | $0.00002591 | $0.00002312 | $0.00002598 | $0.00002344 | - | - |
| Mar-10 2026 | $0.00002344 | $0.00002309 | $0.00002357 | $0.00002309 | - | - |
| Mar-09 2026 | $0.00002309 | $0.00002171 | $0.00002328 | $0.00002237 | - | - |
| Mar-08 2026 | $0.00002237 | $0.00002225 | $0.00002241 | $0.00002241 | - | - |