時価総額 $4.53T
1.12%
ボリューム24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
8 秒 前
HALO NFT Official (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00028393 | $0.00028393 | $0.00028675 | $0.00028641 | - | - |
| Oct-03 2025 | $0.00028641 | $0.00028641 | $0.00029652 | $0.00029652 | - | - |
| Oct-02 2025 | $0.00029652 | $0.00029356 | $0.00029652 | $0.00029363 | - | - |
| Oct-01 2025 | $0.00029363 | $0.00029034 | $0.00029363 | $0.00029034 | - | - |
| Sep-30 2025 | $0.00029034 | $0.00029034 | $0.00029318 | $0.00029318 | - | - |
| Sep-29 2025 | $0.00029318 | $0.00028822 | $0.00029318 | $0.00028822 | $5 | - |
| Sep-28 2025 | $0.00028822 | $0.00028649 | $0.00028822 | $0.00028649 | - | - |
| Sep-27 2025 | $0.00028824 | $0.00028776 | $0.00028867 | $0.00028776 | - | - |
| Sep-26 2025 | $0.00028776 | $0.00027761 | $0.0003001 | $0.0003001 | - | - |
| Sep-25 2025 | $0.0003001 | $0.00029254 | $0.00030317 | $0.00030317 | $15 | - |
| Sep-24 2025 | $0.00030317 | $0.00030317 | $0.00036458 | $0.00036458 | $160 | - |
| Sep-23 2025 | $0.00038379 | $0.00038379 | $0.00060359 | $0.00059709 | $644 | - |
| Sep-22 2025 | $0.00059709 | $0.00059705 | $0.00063159 | $0.00063159 | - | - |
| Sep-21 2025 | $0.00063163 | $0.00063163 | $0.00066743 | $0.00066265 | $53 | - |
| Sep-20 2025 | $0.00065943 | $0.00065933 | $0.00068706 | $0.0006869 | - | - |