時価総額 $3.90T
-4.1%
ボリューム24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
硬貨
32.424
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00045085 | $0.0004394 | $0.00045152 | $0.0004394 | - | - |
Jul-13 2025 | $0.0004394 | $0.00043231 | $0.0004394 | $0.00043231 | - | - |
Jul-12 2025 | $0.00043231 | $0.00043231 | $0.00043425 | $0.00043323 | - | - |
Jul-11 2025 | $0.00043323 | $0.00042201 | $0.00043323 | $0.00042201 | $2 | - |
Jul-10 2025 | $0.00042201 | $0.00040847 | $0.00042214 | $0.00040847 | - | - |
Jul-09 2025 | $0.00040847 | $0.00040847 | $0.00041019 | $0.00040865 | $2 | - |
Jul-08 2025 | $0.00040865 | $0.0004074 | $0.00041209 | $0.00041208 | - | - |
Jul-07 2025 | $0.00041208 | $0.00041182 | $0.00047472 | $0.00047379 | - | - |
Jul-06 2025 | $0.00047379 | $0.00044774 | $0.00047379 | $0.00044774 | $25 | - |
Jul-05 2025 | $0.00044774 | $0.00044774 | $0.00044867 | $0.00044855 | - | - |
Jul-04 2025 | $0.00044855 | $0.00043831 | $0.00045004 | $0.00043831 | - | - |
Jul-03 2025 | $0.00043831 | $0.0004375 | $0.00043888 | $0.00043888 | - | - |
Jul-02 2025 | $0.00043888 | $0.0004357 | $0.00043888 | $0.0004357 | - | - |
Jul-01 2025 | $0.0004357 | $0.0004357 | $0.0004375 | $0.0004375 | - | - |
Jun-30 2025 | $0.0004375 | $0.0004375 | $0.00044325 | $0.00044325 | - | - |