時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
HALO NFT Official (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00062313 | $0.00062093 | $0.0006446 | $0.0006446 | - | - |
| Sep-08 2025 | $0.00064469 | $0.00064469 | $0.00065826 | $0.00065826 | - | - |
| Sep-07 2025 | $0.00065741 | $0.0006557 | $0.00065741 | $0.00065727 | - | - |
| Sep-06 2025 | $0.00065727 | $0.00064831 | $0.00080762 | $0.00080762 | - | - |
| Sep-05 2025 | $0.00080762 | $0.00064762 | $0.00080762 | $0.00064762 | - | - |
| Sep-04 2025 | $0.00064762 | $0.00064762 | $0.00065554 | $0.00065041 | $9 | - |
| Sep-03 2025 | $0.00065041 | $0.00063323 | $0.00065041 | $0.00064032 | - | - |
| Sep-02 2025 | $0.00064032 | $0.00062708 | $0.00064032 | $0.00063973 | - | - |
| Sep-01 2025 | $0.00063942 | $0.00062475 | $0.00063942 | $0.00063061 | $802 | - |
| Aug-31 2025 | $0.00063186 | $0.00061628 | $0.00063186 | $0.00062039 | - | - |
| Aug-30 2025 | $0.00062039 | $0.00061829 | $0.00062039 | $0.00061829 | - | - |
| Aug-29 2025 | $0.000618 | $0.00061705 | $0.0007281 | $0.0007281 | - | - |
| Aug-28 2025 | $0.0007281 | $0.00072805 | $0.00073091 | $0.00072947 | - | - |
| Aug-27 2025 | $0.00072947 | $0.00072487 | $0.00072947 | $0.00072487 | - | - |
| Aug-26 2025 | $0.00072487 | $0.00069545 | $0.00072487 | $0.00070061 | - | - |