時価総額 $2.50T
-3.04%
ボリューム24h $629.87B
34.87%
BTC % 54.27%
-0.31%
ETH % 9.52%
-2.1%
硬貨
34.200
+2
取引所
885
最後の更新
3 分 前
HALO NFT Official (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00021824 | $0.00021824 | $0.00022374 | $0.0002215 | - | - |
| Feb-04 2026 | $0.0002215 | $0.0002215 | $0.00022523 | $0.00022523 | - | - |
| Feb-03 2026 | $0.00022747 | $0.00022385 | $0.0002276 | $0.0002276 | - | - |
| Feb-02 2026 | $0.0002276 | $0.00022406 | $0.0002276 | $0.00022557 | - | - |
| Feb-01 2026 | $0.00022557 | $0.00022552 | $0.00024754 | $0.0002379 | - | - |
| Jan-31 2026 | $0.0002379 | $0.00022649 | $0.0002379 | $0.00023146 | - | - |
| Jan-30 2026 | $0.00023146 | $0.00022921 | $0.00023161 | $0.00023161 | - | - |
| Jan-29 2026 | $0.00022991 | $0.00022991 | $0.00023327 | $0.00023327 | - | - |
| Jan-28 2026 | $0.00023327 | $0.00023288 | $0.00023327 | $0.00023288 | - | - |
| Jan-27 2026 | $0.00023289 | $0.0002242 | $0.00023289 | $0.0002242 | $12 | - |
| Jan-26 2026 | $0.00022406 | $0.00022165 | $0.00022406 | $0.00022165 | - | - |
| Jan-25 2026 | $0.00022165 | $0.00022165 | $0.00022492 | $0.00022492 | - | - |
| Jan-24 2026 | $0.00022492 | $0.00022492 | $0.00022492 | $0.00022492 | - | - |
| Jan-23 2026 | $0.00022492 | $0.00022492 | $0.00022492 | $0.00022492 | - | - |
| Jan-22 2026 | $0.00022492 | $0.0002247 | $0.00022492 | $0.0002247 | - | - |