時価総額 $2.53T
-0.53%
ボリューム24h $201.51B
-24.35%
BTC % 53.74%
-0.27%
ETH % 9.82%
0.3%
硬貨
34.278
+8
取引所
885
最後の更新
1 分 前
HALO NFT Official (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00021885 | $0.00021885 | $0.00022088 | $0.00022088 | - | - |
| Feb-25 2026 | $0.00022088 | $0.00021758 | $0.00022112 | $0.00021758 | - | - |
| Feb-24 2026 | $0.00021758 | $0.00021719 | $0.00021758 | $0.00021737 | $1 | - |
| Feb-23 2026 | $0.00021737 | $0.00021737 | $0.00021918 | $0.00021918 | - | - |
| Feb-22 2026 | $0.00021918 | $0.00021914 | $0.00022121 | $0.00022121 | - | - |
| Feb-21 2026 | $0.00022121 | $0.00022112 | $0.00022121 | $0.00022112 | - | - |
| Feb-20 2026 | $0.00022112 | $0.00022016 | $0.00022112 | $0.00022016 | - | - |
| Feb-19 2026 | $0.00022016 | $0.00021822 | $0.00022028 | $0.00021992 | - | - |
| Feb-18 2026 | $0.00021992 | $0.00021841 | $0.00022103 | $0.00022103 | $4 | - |
| Feb-17 2026 | $0.00022103 | $0.00021905 | $0.00022135 | $0.00022135 | - | - |
| Feb-16 2026 | $0.00022135 | $0.00021828 | $0.00022135 | $0.00021884 | - | - |
| Feb-15 2026 | $0.00021884 | $0.00021884 | $0.00022162 | $0.0002215 | - | - |
| Feb-14 2026 | $0.0002215 | $0.00022062 | $0.0002215 | $0.00022062 | - | - |
| Feb-13 2026 | $0.00022062 | $0.00021773 | $0.00022066 | $0.00022034 | - | - |
| Feb-12 2026 | $0.00021872 | $0.0002186 | $0.00022043 | $0.0002186 | - | - |