時価総額 $3.16T
-0.58%
ボリューム24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
HALO NFT Official (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00022439 | $0.00022439 | $0.00022439 | $0.00022439 | - | - |
| Dec-24 2025 | $0.00022439 | $0.00022437 | $0.00023199 | $0.00023199 | - | - |
| Dec-23 2025 | $0.00023199 | $0.00020577 | $0.00023199 | $0.00020817 | - | - |
| Dec-22 2025 | $0.00020817 | $0.00020809 | $0.00020817 | $0.00020809 | - | - |
| Dec-21 2025 | $0.00020809 | $0.00020809 | $0.00020809 | $0.00020809 | - | - |
| Dec-20 2025 | $0.00020809 | $0.00020809 | $0.00020809 | $0.00020809 | - | - |
| Dec-19 2025 | $0.00020809 | $0.00020676 | $0.00021396 | $0.00021396 | - | - |
| Dec-18 2025 | $0.00021396 | $0.00021396 | $0.00022353 | $0.00022353 | - | - |
| Dec-17 2025 | $0.00022353 | $0.00022353 | $0.0002303 | $0.0002303 | - | - |
| Dec-16 2025 | $0.0002303 | $0.0002278 | $0.0002303 | $0.0002278 | - | - |
| Dec-15 2025 | $0.0002278 | $0.0002278 | $0.00023104 | $0.00023104 | - | - |
| Dec-14 2025 | $0.00023104 | $0.00023085 | $0.00023105 | $0.00023085 | - | - |
| Dec-13 2025 | $0.00023085 | $0.0002118 | $0.00023113 | $0.0002118 | - | - |
| Dec-12 2025 | $0.0002118 | $0.0002118 | $0.00021445 | $0.00021438 | - | - |
| Dec-11 2025 | $0.00021439 | $0.0002088 | $0.00022571 | $0.00022571 | - | - |