時価総額 $3.46T
-0.32%
ボリューム24h $169.18B
-43.13%
BTC % 54.9%
-0.23%
ETH % 11.49%
-0.17%
硬貨
34.056
+3
取引所
885
最後の更新
1 分 前
HALO NFT Official (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00023689 | $0.00023689 | $0.00023689 | $0.00023689 | - | - |
| Jan-15 2026 | $0.00023689 | $0.00023689 | $0.00023889 | $0.00023889 | - | - |
| Jan-14 2026 | $0.00023889 | $0.00023889 | $0.00023922 | $0.00023922 | - | - |
| Jan-13 2026 | $0.00023922 | $0.00023546 | $0.00023922 | $0.00023546 | - | - |
| Jan-12 2026 | $0.00023546 | $0.00023546 | $0.00023546 | $0.00023546 | - | - |
| Jan-11 2026 | $0.00023546 | $0.00023546 | $0.00023733 | $0.00023733 | - | - |
| Jan-10 2026 | $0.00023733 | $0.0002347 | $0.00023733 | $0.0002347 | - | - |
| Jan-09 2026 | $0.0002347 | $0.0002347 | $0.0002347 | $0.0002347 | - | - |
| Jan-08 2026 | $0.0002347 | $0.00023427 | $0.00023546 | $0.00023546 | - | - |
| Jan-07 2026 | $0.00023546 | $0.00023546 | $0.00023767 | $0.00023599 | - | - |
| Jan-06 2026 | $0.00023599 | $0.00023599 | $0.00023599 | $0.00023599 | - | - |
| Jan-05 2026 | $0.00023599 | $0.00023599 | $0.00023751 | $0.00023681 | - | - |
| Jan-04 2026 | $0.00023681 | $0.00023656 | $0.00023681 | $0.00023656 | - | - |
| Jan-03 2026 | $0.00023656 | $0.00023656 | $0.00023656 | $0.00023656 | - | - |
| Jan-02 2026 | $0.00023656 | $0.00023467 | $0.00023656 | $0.00023467 | - | - |