時価総額 $2.61T
-4.98%
ボリューム24h $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
硬貨
34.351
+6
取引所
885
最後の更新
1 分 前
HALO NFT Official (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00014498 | $0.00014498 | $0.00016936 | $0.00016936 | - | - |
| Mar-17 2026 | $0.00016936 | $0.00016936 | $0.00019568 | $0.0001956 | - | - |
| Mar-16 2026 | $0.0001956 | $0.00019402 | $0.00019576 | $0.00019576 | $1 | - |
| Mar-15 2026 | $0.00019576 | $0.00019406 | $0.00019576 | $0.00019406 | $1 | - |
| Mar-14 2026 | $0.00019406 | $0.00016979 | $0.00019406 | $0.00017012 | - | - |
| Mar-13 2026 | $0.00017012 | $0.00017012 | $0.0001986 | $0.00019784 | - | - |
| Mar-12 2026 | $0.00019784 | $0.00018134 | $0.00021211 | $0.00021211 | - | - |
| Mar-11 2026 | $0.00021211 | $0.00021173 | $0.00024809 | $0.00024809 | - | - |
| Mar-10 2026 | $0.00024809 | $0.00020599 | $0.00024809 | $0.00024376 | - | - |
| Mar-09 2026 | $0.00024376 | $0.00020233 | $0.00024441 | $0.00023677 | - | - |
| Mar-08 2026 | $0.00023677 | $0.00023645 | $0.00023749 | $0.00023645 | - | - |
| Mar-07 2026 | $0.00023645 | $0.00021773 | $0.00023645 | $0.00021773 | - | - |
| Mar-06 2026 | $0.00021773 | $0.00021773 | $0.00021897 | $0.00021897 | - | - |
| Mar-05 2026 | $0.00021897 | $0.00021897 | $0.00022121 | $0.00021979 | - | - |
| Mar-04 2026 | $0.00021979 | $0.00021979 | $0.00022 | $0.00021979 | - | - |