時価総額 $3.47T
1.35%
ボリューム24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
硬貨
33.670
+4
取引所
885
最後の更新
12 秒 前
HALO NFT Official (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00021745 | $0.00020685 | $0.00033158 | $0.00033157 | - | - |
| Nov-13 2025 | $0.00033157 | $0.00033157 | $0.00034473 | $0.0003402 | - | - |
| Nov-12 2025 | $0.0003402 | $0.0003402 | $0.00034501 | $0.00034196 | - | - |
| Nov-11 2025 | $0.00034257 | $0.00033684 | $0.00034577 | $0.00033686 | - | - |
| Nov-10 2025 | $0.00031525 | $0.00031074 | $0.00031928 | $0.00031074 | $29 | - |
| Nov-09 2025 | $0.00031074 | $0.00030651 | $0.00031074 | $0.0003098 | - | - |
| Nov-08 2025 | $0.0003098 | $0.00030853 | $0.0003098 | $0.00030853 | - | - |
| Nov-07 2025 | $0.00030853 | $0.00030422 | $0.00030853 | $0.00030587 | - | - |
| Nov-06 2025 | $0.00030587 | $0.0003053 | $0.00030587 | $0.0003053 | - | - |
| Nov-05 2025 | $0.0003053 | $0.00030352 | $0.00030682 | $0.00030455 | - | - |
| Nov-04 2025 | $0.0003069 | $0.00030329 | $0.00030795 | $0.00030795 | $20 | - |
| Nov-03 2025 | $0.00030679 | $0.00030679 | $0.00031184 | $0.00031184 | $9 | - |
| Nov-02 2025 | $0.00031184 | $0.00031184 | $0.00031184 | $0.00031184 | - | - |
| Nov-01 2025 | $0.00031184 | $0.00031184 | $0.00031184 | $0.00031184 | - | - |
| Oct-31 2025 | $0.00031184 | $0.00031068 | $0.0003142 | $0.00031068 | - | - |