時価総額 $2.28T
3.01%
ボリューム24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
HALO NFT Official (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00749332 | $0.00677414 | $0.00749402 | $0.00749302 | $293,772 | - |
| Aug-18 2024 | $0.00739403 | $0.00719712 | $0.00785182 | $0.00785098 | $290,843 | - |
| Aug-17 2024 | $0.00784978 | $0.00717877 | $0.00809363 | $0.00801055 | $310,168 | - |
| Aug-16 2024 | $0.00825033 | $0.00730255 | $0.00881698 | $0.00778231 | $328,016 | - |
| Aug-15 2024 | $0.0074924 | $0.00679284 | $0.0074943 | $0.00709957 | $302,738 | - |
| Aug-14 2024 | $0.00700126 | $0.00700126 | $0.00769244 | $0.00729998 | $296,573 | - |
| Aug-13 2024 | $0.00779146 | $0.00700233 | $0.00779266 | $0.00720033 | $293,997 | - |
| Aug-12 2024 | $0.00729351 | $0.00700095 | $0.00816591 | $0.00744587 | $296,259 | - |
| Aug-11 2024 | $0.00725996 | $0.00692288 | $0.0081551 | $0.00812081 | $318,021 | - |
| Aug-10 2024 | $0.00774059 | $0.00629583 | $0.00843422 | $0.00649265 | $351,628 | - |
| Aug-09 2024 | $0.00639486 | $0.00629354 | $0.00748954 | $0.00698977 | $283,924 | - |
| Aug-08 2024 | $0.0068868 | $0.00639201 | $0.00699118 | $0.00659053 | $284,620 | - |
| Aug-07 2024 | $0.00659107 | $0.00649721 | $0.00689721 | $0.00668079 | $283,546 | - |
| Aug-06 2024 | $0.00658895 | $0.00615486 | $0.00749726 | $0.00695116 | $293,336 | - |
| Aug-05 2024 | $0.00695424 | $0.0059841 | $0.00857755 | $0.00857755 | $306,347 | - |