時価総額 $3.88T
-0.18%
ボリューム24h $241.75B
BTC % 60.13%
0%
ETH % 9.15%
-0.54%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
Haedal Protocol (HAEDAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.162197 | $0.161288 | $0.173484 | $0.167689 | $80,735,242 | $34,466,882 |
| Jul-10 2025 | $0.170226 | $0.126711 | $0.170226 | $0.128044 | $102,318,009 | $36,173,091 |
| Jul-09 2025 | $0.128363 | $0.118631 | $0.129226 | $0.119625 | $12,305,390 | $27,277,290 |
| Jul-08 2025 | $0.119717 | $0.116864 | $0.120476 | $0.117494 | $11,028,081 | $25,439,920 |
| Jul-07 2025 | $0.117636 | $0.117103 | $0.121937 | $0.121937 | $11,836,260 | $24,997,670 |
| Jul-06 2025 | $0.122994 | $0.116442 | $0.122994 | $0.118554 | $12,075,612 | $26,136,272 |
| Jul-05 2025 | $0.117984 | $0.117783 | $0.122328 | $0.120382 | $10,319,276 | $25,071,800 |
| Jul-04 2025 | $0.119601 | $0.119034 | $0.129964 | $0.127155 | $20,484,440 | $25,415,375 |
| Jul-03 2025 | $0.127748 | $0.123979 | $0.127748 | $0.125432 | $17,759,704 | $27,146,617 |
| Jul-02 2025 | $0.125078 | $0.115544 | $0.125642 | $0.116216 | $13,231,991 | $26,579,243 |
| Jul-01 2025 | $0.116398 | $0.116398 | $0.122001 | $0.120632 | $12,264,020 | $24,734,600 |
| Jun-30 2025 | $0.121557 | $0.121557 | $0.126917 | $0.126917 | $14,453,756 | $24,767,398 |
| Jun-29 2025 | $0.129244 | $0.122837 | $0.129244 | $0.125303 | $13,592,176 | $26,333,499 |
| Jun-28 2025 | $0.126869 | $0.118981 | $0.127312 | $0.119882 | $14,570,722 | $25,849,731 |
| Jun-27 2025 | $0.119437 | $0.115821 | $0.122057 | $0.11698 | $13,222,688 | $24,335,363 |