時価総額 $3.36T
0.92%
ボリューム24h $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
硬貨
34.016
+8
取引所
885
最後の更新
1 分 前
Haedal Protocol (HAEDAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.045122 | $0.044825 | $0.047279 | $0.046251 | $2,997,838 | $13,649,641 |
| Jan-10 2026 | $0.046184 | $0.045798 | $0.046993 | $0.046374 | $3,538,642 | $13,970,936 |
| Jan-09 2026 | $0.046601 | $0.045718 | $0.047598 | $0.046059 | $7,068,581 | $14,096,858 |
| Jan-08 2026 | $0.045215 | $0.043715 | $0.045589 | $0.04522 | $3,278,263 | $13,677,764 |
| Jan-07 2026 | $0.04507 | $0.04507 | $0.047221 | $0.046801 | $3,972,391 | $13,633,897 |
| Jan-06 2026 | $0.047025 | $0.045993 | $0.047633 | $0.046333 | $6,732,920 | $14,225,218 |
| Jan-05 2026 | $0.046713 | $0.044186 | $0.046713 | $0.045217 | $5,185,955 | $14,130,687 |
| Jan-04 2026 | $0.045467 | $0.043201 | $0.04658 | $0.044762 | $7,777,409 | $13,753,905 |
| Jan-03 2026 | $0.04462 | $0.042415 | $0.045345 | $0.043333 | $7,462,639 | $13,497,730 |
| Jan-02 2026 | $0.04332 | $0.040773 | $0.043434 | $0.041174 | $4,314,584 | $13,104,401 |
| Jan-01 2026 | $0.041026 | $0.039597 | $0.04111 | $0.039597 | $4,043,113 | $12,410,636 |
| Dec-31 2025 | $0.039758 | $0.039121 | $0.041129 | $0.041129 | $7,229,619 | $12,026,827 |
| Dec-30 2025 | $0.041478 | $0.041331 | $0.044969 | $0.042718 | $19,792,270 | $12,547,387 |
| Dec-29 2025 | $0.042285 | $0.040065 | $0.044167 | $0.041815 | $9,206,089 | $12,791,245 |
| Dec-28 2025 | $0.041701 | $0.041203 | $0.043587 | $0.043587 | $4,496,273 | $12,614,584 |