時価総額 $4.18T
1.06%
ボリューム24h $352.68B
31.33%
BTC % 54.25%
0.59%
ETH % 12.06%
0.24%
硬貨
33.286
+15
取引所
885
最後の更新
1 分 前
Haedal Protocol (HAEDAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.129809 | $0.128236 | $0.133884 | $0.133311 | $14,310,833 | $30,992,004 |
| Sep-28 2025 | $0.133946 | $0.125698 | $0.133946 | $0.129773 | $9,740,206 | $31,979,628 |
| Sep-27 2025 | $0.130779 | $0.129211 | $0.131842 | $0.131023 | $8,756,630 | $30,079,194 |
| Sep-26 2025 | $0.131196 | $0.127582 | $0.133913 | $0.128518 | $16,648,566 | $30,175,089 |
| Sep-25 2025 | $0.129302 | $0.128141 | $0.144762 | $0.144762 | $19,074,563 | $29,739,681 |
| Sep-24 2025 | $0.144165 | $0.144069 | $0.151105 | $0.146556 | $16,555,212 | $33,158,165 |
| Sep-23 2025 | $0.147108 | $0.143971 | $0.152885 | $0.145752 | $22,009,244 | $33,834,947 |
| Sep-22 2025 | $0.145435 | $0.139356 | $0.165055 | $0.164777 | $40,739,461 | $33,450,230 |
| Sep-21 2025 | $0.16338 | $0.151602 | $0.16338 | $0.155177 | $17,804,088 | $37,577,628 |
| Sep-20 2025 | $0.154799 | $0.154247 | $0.160997 | $0.155523 | $15,197,621 | $35,603,864 |
| Sep-19 2025 | $0.157948 | $0.152515 | $0.166702 | $0.165296 | $35,674,634 | $36,328,153 |
| Sep-18 2025 | $0.160596 | $0.148988 | $0.160596 | $0.149006 | $28,419,281 | $36,937,258 |
| Sep-17 2025 | $0.150356 | $0.139885 | $0.150356 | $0.144785 | $13,668,998 | $34,582,048 |
| Sep-16 2025 | $0.146466 | $0.139991 | $0.146698 | $0.142068 | $14,472,582 | $33,687,362 |
| Sep-15 2025 | $0.142565 | $0.140131 | $0.155005 | $0.151449 | $24,393,056 | $32,790,115 |