時価総額 $2.54T
-0.89%
ボリューム24h $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Haedal Protocol (HAEDAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.027754 | $0.026991 | $0.028367 | $0.026991 | $6,129,985 | $10,165,172 |
| Apr-05 2026 | $0.026809 | $0.02629 | $0.027759 | $0.027759 | $2,903,223 | $9,818,894 |
| Apr-04 2026 | $0.027917 | $0.027371 | $0.028508 | $0.028423 | $4,269,132 | $10,224,773 |
| Apr-03 2026 | $0.028551 | $0.028081 | $0.029832 | $0.028222 | $8,572,739 | $10,456,931 |
| Apr-02 2026 | $0.028794 | $0.028436 | $0.031538 | $0.029596 | $24,054,153 | $10,546,059 |
| Apr-01 2026 | $0.029519 | $0.026785 | $0.029519 | $0.026937 | $8,524,125 | $10,811,584 |
| Mar-31 2026 | $0.027034 | $0.025767 | $0.027556 | $0.026168 | $6,481,806 | $9,901,565 |
| Mar-30 2026 | $0.02617 | $0.025106 | $0.027206 | $0.02678 | $7,221,840 | $9,584,776 |
| Mar-29 2026 | $0.026923 | $0.026923 | $0.029287 | $0.029287 | $3,582,662 | $9,860,662 |
| Mar-28 2026 | $0.029498 | $0.028606 | $0.029759 | $0.02958 | $5,513,352 | $10,803,819 |
| Mar-27 2026 | $0.029695 | $0.028526 | $0.030032 | $0.028526 | $6,388,532 | $10,244,948 |
| Mar-26 2026 | $0.028613 | $0.02807 | $0.030383 | $0.030372 | $4,268,958 | $9,871,533 |
| Mar-25 2026 | $0.030317 | $0.030098 | $0.030971 | $0.03038 | $4,616,068 | $10,459,679 |
| Mar-24 2026 | $0.030328 | $0.029902 | $0.031125 | $0.030145 | $6,061,960 | $10,463,420 |
| Mar-23 2026 | $0.029952 | $0.02913 | $0.030641 | $0.02913 | $5,321,206 | $10,333,480 |