時価総額 $2.49T
-11.19%
ボリューム24h $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
硬貨
34.198
+6
取引所
885
最後の更新
13 秒 前
Haedal Protocol (HAEDAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.028397 | $0.028188 | $0.029712 | $0.029034 | $7,490,371 | $9,193,713 |
| Feb-03 2026 | $0.029172 | $0.028548 | $0.029963 | $0.029792 | $5,479,184 | $9,444,519 |
| Feb-02 2026 | $0.029905 | $0.028907 | $0.030221 | $0.029529 | $6,807,567 | $9,681,883 |
| Feb-01 2026 | $0.028991 | $0.028991 | $0.031287 | $0.031192 | $5,307,194 | $9,385,976 |
| Jan-31 2026 | $0.030467 | $0.02972 | $0.034422 | $0.034367 | $8,569,126 | $9,863,863 |
| Jan-30 2026 | $0.034285 | $0.031659 | $0.03448 | $0.032578 | $6,801,121 | $11,099,965 |
| Jan-29 2026 | $0.032181 | $0.032181 | $0.037984 | $0.037984 | $9,805,709 | $10,418,631 |
| Jan-28 2026 | $0.038225 | $0.038142 | $0.039801 | $0.039794 | $3,705,919 | $12,375,516 |
| Jan-27 2026 | $0.039743 | $0.038001 | $0.039743 | $0.038708 | $7,308,939 | $12,022,552 |
| Jan-26 2026 | $0.038774 | $0.03836 | $0.040191 | $0.039363 | $5,370,639 | $11,729,435 |
| Jan-25 2026 | $0.039483 | $0.038821 | $0.041527 | $0.040868 | $11,675,746 | $11,943,808 |
| Jan-24 2026 | $0.040755 | $0.040101 | $0.041507 | $0.040278 | $3,213,428 | $12,328,600 |
| Jan-23 2026 | $0.040103 | $0.039844 | $0.041303 | $0.04034 | $5,379,630 | $12,131,381 |
| Jan-22 2026 | $0.0401 | $0.0401 | $0.041865 | $0.041395 | $4,075,167 | $12,130,286 |
| Jan-21 2026 | $0.041516 | $0.04037 | $0.041978 | $0.041087 | $5,627,590 | $12,558,599 |