時価総額 $3.64T
0.7%
ボリューム24h $259.30B
22.52%
BTC % 59.38%
-0.75%
ETH % 8.76%
3.19%
硬貨
31.955
+20
取引所
885
最後の更新
56 秒 前
Haedal Protocol (HAEDAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.15671 | $0.140917 | $0.168571 | $0.142484 | $72,046,814 | $30,558,590 |
| May-26 2025 | $0.139534 | $0.139534 | $0.153981 | $0.148779 | $38,435,273 | $27,209,188 |
| May-25 2025 | $0.14824 | $0.143599 | $0.160228 | $0.156489 | $37,186,478 | $28,906,846 |
| May-24 2025 | $0.157046 | $0.157046 | $0.162041 | $0.160821 | $33,760,739 | $30,624,080 |
| May-23 2025 | $0.159989 | $0.159989 | $0.176956 | $0.174625 | $82,546,292 | $31,198,022 |
| May-22 2025 | $0.173949 | $0.169964 | $0.196506 | $0.176945 | $251,981,412 | $33,920,152 |
| May-21 2025 | $0.172037 | $0.12708 | $0.212522 | $0.129348 | $350,286,149 | $33,547,235 |
| May-20 2025 | $0.129436 | $0.126119 | $0.135018 | $0.129213 | $84,497,620 | $25,240,041 |
| May-19 2025 | $0.129128 | $0.125306 | $0.138887 | $0.138887 | $63,175,568 | $25,180,024 |
| May-18 2025 | $0.135447 | $0.131028 | $0.13871 | $0.131028 | $55,416,041 | $26,412,313 |
| May-17 2025 | $0.131077 | $0.128377 | $0.135921 | $0.132146 | $48,078,807 | $25,560,166 |
| May-16 2025 | $0.132805 | $0.132805 | $0.148606 | $0.145115 | $33,325,687 | $25,897,163 |
| May-15 2025 | $0.142876 | $0.133925 | $0.151692 | $0.151692 | $65,390,785 | $27,860,932 |
| May-14 2025 | $0.149841 | $0.147423 | $0.162761 | $0.154889 | $83,427,844 | $29,218,995 |
| May-13 2025 | $0.158835 | $0.145706 | $0.185257 | $0.185257 | $120,379,561 | $30,972,993 |