時価総額 $4.15T
0.43%
ボリューム24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.091
+11
取引所
885
最後の更新
1 分 前
Haedal Protocol (HAEDAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.143918 | $0.140846 | $0.149872 | $0.143107 | $29,622,870 | $33,101,364 |
| Sep-08 2025 | $0.142696 | $0.135077 | $0.142996 | $0.135524 | $18,383,411 | $32,820,201 |
| Sep-07 2025 | $0.135313 | $0.132992 | $0.135933 | $0.13422 | $8,453,440 | $31,122,098 |
| Sep-06 2025 | $0.134352 | $0.132047 | $0.136012 | $0.132924 | $11,522,561 | $30,901,115 |
| Sep-05 2025 | $0.134418 | $0.130898 | $0.135851 | $0.132088 | $18,800,167 | $30,916,162 |
| Sep-04 2025 | $0.132332 | $0.125009 | $0.132332 | $0.130464 | $13,506,220 | $30,436,554 |
| Sep-03 2025 | $0.130948 | $0.1277 | $0.134021 | $0.128141 | $20,489,858 | $30,118,169 |
| Sep-02 2025 | $0.127713 | $0.124171 | $0.128325 | $0.125436 | $11,824,338 | $29,374,035 |
| Sep-01 2025 | $0.124004 | $0.122754 | $0.130837 | $0.127798 | $14,635,054 | $28,521,123 |
| Aug-31 2025 | $0.129927 | $0.129685 | $0.133504 | $0.131946 | $11,939,534 | $29,883,342 |
| Aug-30 2025 | $0.131856 | $0.126642 | $0.133146 | $0.126642 | $14,550,855 | $30,326,954 |
| Aug-29 2025 | $0.127065 | $0.124792 | $0.13723 | $0.13723 | $19,534,193 | $29,225,153 |
| Aug-28 2025 | $0.139247 | $0.137809 | $0.145311 | $0.145311 | $21,915,384 | $32,026,981 |
| Aug-27 2025 | $0.145556 | $0.140713 | $0.14793 | $0.147252 | $34,421,406 | $32,204,340 |
| Aug-26 2025 | $0.148683 | $0.135306 | $0.151958 | $0.135371 | $79,239,821 | $32,896,137 |