時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
34 秒 前
Haedal Protocol (HAEDAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.122788 | $0.121813 | $0.128365 | $0.126931 | $14,343,096 | $27,166,847 |
| Aug-18 2025 | $0.127729 | $0.126027 | $0.132772 | $0.132772 | $14,206,528 | $28,260,077 |
| Aug-17 2025 | $0.13432 | $0.130411 | $0.136579 | $0.130677 | $14,485,144 | $29,718,368 |
| Aug-16 2025 | $0.130259 | $0.130013 | $0.133424 | $0.131087 | $13,351,851 | $28,819,938 |
| Aug-15 2025 | $0.130894 | $0.128352 | $0.135967 | $0.133403 | $16,937,696 | $28,960,443 |
| Aug-14 2025 | $0.132466 | $0.131668 | $0.15303 | $0.147674 | $29,444,008 | $29,308,191 |
| Aug-13 2025 | $0.14808 | $0.14316 | $0.14808 | $0.144918 | $21,541,498 | $32,762,824 |
| Aug-12 2025 | $0.145264 | $0.136634 | $0.145494 | $0.136872 | $20,458,686 | $32,139,827 |
| Aug-11 2025 | $0.137847 | $0.137092 | $0.151554 | $0.147821 | $20,933,718 | $30,498,683 |
| Aug-10 2025 | $0.148639 | $0.147078 | $0.156832 | $0.153119 | $20,588,541 | $32,886,595 |
| Aug-09 2025 | $0.154116 | $0.145095 | $0.160357 | $0.145744 | $27,044,130 | $34,098,200 |
| Aug-08 2025 | $0.146879 | $0.143446 | $0.148926 | $0.147487 | $16,437,696 | $32,497,090 |
| Aug-07 2025 | $0.147258 | $0.13876 | $0.148811 | $0.141657 | $16,757,435 | $32,580,914 |
| Aug-06 2025 | $0.141521 | $0.137193 | $0.144693 | $0.139617 | $16,467,673 | $31,311,692 |
| Aug-05 2025 | $0.139978 | $0.138943 | $0.151814 | $0.149849 | $26,686,563 | $30,970,173 |