時価総額 $2.56T
6.73%
ボリューム24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Haedal Protocol (HAEDAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.026123 | $0.025858 | $0.027035 | $0.027035 | $3,221,637 | $8,457,563 |
| Feb-23 2026 | $0.027036 | $0.026897 | $0.028843 | $0.028843 | $4,414,853 | $8,753,119 |
| Feb-22 2026 | $0.028921 | $0.028195 | $0.029564 | $0.028446 | $4,636,583 | $9,363,367 |
| Feb-21 2026 | $0.028453 | $0.028453 | $0.030309 | $0.030309 | $4,183,024 | $9,211,716 |
| Feb-20 2026 | $0.030223 | $0.029221 | $0.03056 | $0.029435 | $7,670,229 | $9,784,807 |
| Feb-19 2026 | $0.029356 | $0.028523 | $0.029465 | $0.028701 | $8,554,897 | $9,504,136 |
| Feb-18 2026 | $0.028523 | $0.028258 | $0.030913 | $0.030904 | $10,591,836 | $9,234,568 |
| Feb-17 2026 | $0.030694 | $0.029729 | $0.032769 | $0.029746 | $13,712,051 | $9,937,257 |
| Feb-16 2026 | $0.029628 | $0.02832 | $0.029933 | $0.028518 | $15,596,990 | $9,592,146 |
| Feb-15 2026 | $0.028297 | $0.027919 | $0.030277 | $0.029212 | $19,548,266 | $9,161,338 |
| Feb-14 2026 | $0.029418 | $0.028087 | $0.02955 | $0.028205 | $5,453,511 | $9,524,165 |
| Feb-13 2026 | $0.028045 | $0.026652 | $0.028212 | $0.027021 | $3,135,911 | $9,079,594 |
| Feb-12 2026 | $0.026918 | $0.026319 | $0.027887 | $0.026319 | $3,365,215 | $8,714,885 |
| Feb-11 2026 | $0.026216 | $0.025404 | $0.02643 | $0.026196 | $4,699,724 | $8,487,620 |
| Feb-10 2026 | $0.02623 | $0.026045 | $0.026662 | $0.026623 | $3,328,795 | $8,491,993 |