時価総額 $3.80T
1.87%
ボリューム24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
硬貨
33.637
+7
取引所
885
最後の更新
1 分 前
Haedal Protocol (HAEDAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.074714 | $0.072133 | $0.075977 | $0.075977 | $9,819,746 | $19,425,859 |
| Nov-08 2025 | $0.076133 | $0.073897 | $0.076701 | $0.076192 | $19,328,788 | $19,794,840 |
| Nov-07 2025 | $0.076547 | $0.072197 | $0.07916 | $0.075008 | $28,492,902 | $19,902,302 |
| Nov-06 2025 | $0.074684 | $0.068859 | $0.076853 | $0.069059 | $46,558,106 | $19,418,049 |
| Nov-05 2025 | $0.070003 | $0.066324 | $0.070003 | $0.066781 | $23,768,501 | $18,200,813 |
| Nov-04 2025 | $0.06671 | $0.063393 | $0.06925 | $0.067724 | $25,592,194 | $17,344,843 |
| Nov-03 2025 | $0.067114 | $0.065976 | $0.082137 | $0.082137 | $30,492,697 | $17,449,709 |
| Nov-02 2025 | $0.081121 | $0.079755 | $0.084224 | $0.082671 | $12,837,808 | $21,091,509 |
| Nov-01 2025 | $0.082394 | $0.082092 | $0.084714 | $0.082631 | $11,179,048 | $21,422,550 |
| Oct-31 2025 | $0.082727 | $0.082086 | $0.088942 | $0.082669 | $16,405,885 | $21,509,144 |
| Oct-30 2025 | $0.081685 | $0.080092 | $0.092836 | $0.091763 | $26,074,625 | $21,238,293 |
| Oct-29 2025 | $0.093405 | $0.090216 | $0.094888 | $0.090216 | $25,727,333 | $24,285,324 |
| Oct-28 2025 | $0.090996 | $0.088605 | $0.096223 | $0.091152 | $26,217,006 | $23,659,040 |
| Oct-27 2025 | $0.091044 | $0.091044 | $0.096519 | $0.09377 | $13,742,208 | $21,736,991 |
| Oct-26 2025 | $0.093704 | $0.088844 | $0.093704 | $0.090488 | $9,091,664 | $22,371,929 |