時価総額 $2.73T
-0.85%
ボリューム24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Haedal Protocol (HAEDAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.028778 | $0.027909 | $0.028883 | $0.027973 | $4,427,190 | $9,928,671 |
| Mar-15 2026 | $0.028254 | $0.027598 | $0.028423 | $0.027835 | $5,018,680 | $9,747,723 |
| Mar-14 2026 | $0.028032 | $0.026743 | $0.030254 | $0.026929 | $14,143,988 | $9,671,291 |
| Mar-13 2026 | $0.026951 | $0.026584 | $0.02794 | $0.026584 | $6,148,768 | $9,298,149 |
| Mar-12 2026 | $0.026753 | $0.0261 | $0.03071 | $0.026231 | $28,840,742 | $9,229,970 |
| Mar-11 2026 | $0.026165 | $0.024825 | $0.026758 | $0.024995 | $8,250,906 | $9,027,126 |
| Mar-10 2026 | $0.024937 | $0.024731 | $0.025603 | $0.024731 | $3,292,400 | $8,603,528 |
| Mar-09 2026 | $0.024867 | $0.024297 | $0.025131 | $0.024358 | $2,330,710 | $8,579,389 |
| Mar-08 2026 | $0.024368 | $0.023784 | $0.024968 | $0.024212 | $2,283,807 | $8,407,023 |
| Mar-07 2026 | $0.024186 | $0.023382 | $0.026226 | $0.026226 | $6,053,354 | $8,344,346 |
| Mar-06 2026 | $0.026353 | $0.026076 | $0.027055 | $0.026745 | $3,687,050 | $9,092,117 |
| Mar-05 2026 | $0.026773 | $0.026545 | $0.027327 | $0.027161 | $2,394,254 | $9,236,986 |
| Mar-04 2026 | $0.027245 | $0.026569 | $0.027598 | $0.027013 | $3,164,236 | $9,399,718 |
| Mar-03 2026 | $0.027261 | $0.025856 | $0.027261 | $0.026219 | $3,651,338 | $9,405,326 |
| Mar-02 2026 | $0.026453 | $0.025128 | $0.026752 | $0.025294 | $3,763,959 | $9,126,459 |