時価総額 $2.67T
7.13%
ボリューム24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
硬貨
29.421
+14
取引所
885
最後の更新
2 分 前
HADO NFT (HDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-19 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-18 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-17 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-16 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-15 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-14 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-13 2022 | $0.002637 | $0.00236894 | $0.00277463 | $0.00240431 | - | - |
| May-12 2022 | $0.00240431 | $0.00195918 | $0.00320881 | $0.00320881 | $100 | - |
| May-11 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
| May-10 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
| May-09 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
| May-08 2022 | $0.00320881 | $0.00319019 | $0.00343894 | $0.00343894 | - | - |
| May-07 2022 | $0.00343894 | $0.00343894 | $0.00343894 | $0.00343894 | - | - |
| May-06 2022 | $0.00343894 | $0.00343894 | $0.00343894 | $0.00343894 | - | - |