時価総額 $2.61T
0.35%
ボリューム24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Hachiko (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000335 | $0.00003321 | $0.00003501 | $0.00003381 | $52,895 | - |
| Mar-19 2026 | $0.00003351 | $0.0000333 | $0.0000349 | $0.0000343 | $48,027 | - |
| Mar-18 2026 | $0.0000335 | $0.00003321 | $0.00003502 | $0.00003434 | $49,400 | - |
| Mar-17 2026 | $0.00003384 | $0.00003324 | $0.00003504 | $0.00003324 | $51,683 | - |
| Mar-16 2026 | $0.00003414 | $0.00003323 | $0.0000343 | $0.00003331 | $53,335 | - |
| Mar-15 2026 | $0.00003411 | $0.00003321 | $0.00003431 | $0.0000336 | $50,759 | - |
| Mar-14 2026 | $0.0000336 | $0.0000332 | $0.0000342 | $0.00003341 | $56,300 | - |
| Mar-13 2026 | $0.00003391 | $0.00003321 | $0.0000343 | $0.0000338 | $57,446 | - |
| Mar-12 2026 | $0.0000338 | $0.0000333 | $0.00003432 | $0.00003422 | $53,221 | - |
| Mar-11 2026 | $0.00003403 | $0.00003333 | $0.00003431 | $0.00003396 | $55,004 | - |
| Mar-10 2026 | $0.00003435 | $0.00002861 | $0.00003435 | $0.00002951 | $59,019 | - |
| Mar-09 2026 | $0.00002961 | $0.0000283 | $0.00002999 | $0.000029 | $50,465 | - |
| Mar-08 2026 | $0.0000296 | $0.0000283 | $0.00002999 | $0.0000288 | $51,540 | - |
| Mar-07 2026 | $0.00002979 | $0.0000286 | $0.00003 | $0.00002889 | $58,910 | - |
| Mar-06 2026 | $0.00002881 | $0.00002841 | $0.00003001 | $0.00002951 | $56,109 | - |