時価総額 $2.40T
-3.53%
ボリューム24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
Hachiko (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00002859 | $0.00002831 | $0.0000298 | $0.00002901 | $50,879 | - |
| Feb-21 2026 | $0.00002911 | $0.00002831 | $0.0000299 | $0.00002969 | $52,110 | - |
| Feb-20 2026 | $0.00002879 | $0.0000283 | $0.00002979 | $0.0000288 | $53,821 | - |
| Feb-19 2026 | $0.00002988 | $0.00002832 | $0.00002999 | $0.00002941 | $50,206 | - |
| Feb-18 2026 | $0.00002911 | $0.00002651 | $0.00003001 | $0.0000268 | $55,726 | - |
| Feb-17 2026 | $0.00002808 | $0.00002649 | $0.00002808 | $0.00002679 | $54,608 | - |
| Feb-16 2026 | $0.0000274 | $0.00002651 | $0.0000281 | $0.00002671 | $51,033 | - |
| Feb-15 2026 | $0.00002749 | $0.00002651 | $0.00002809 | $0.00002759 | $55,063 | - |
| Feb-14 2026 | $0.0000265 | $0.00002649 | $0.00002808 | $0.00002788 | $51,840 | - |
| Feb-13 2026 | $0.00002779 | $0.00002648 | $0.00002808 | $0.00002667 | $59,274 | - |
| Feb-12 2026 | $0.00002777 | $0.00002628 | $0.00002807 | $0.00002658 | $50,637 | - |
| Feb-11 2026 | $0.00002707 | $0.00002669 | $0.00002977 | $0.00002848 | $52,335 | - |
| Feb-10 2026 | $0.00002946 | $0.00002818 | $0.00002978 | $0.00002898 | $56,228 | - |
| Feb-09 2026 | $0.00002909 | $0.00002818 | $0.00002978 | $0.00002829 | $55,982 | - |
| Feb-08 2026 | $0.00002898 | $0.00002818 | $0.00002978 | $0.00002967 | $51,862 | - |