時価総額 $4.00T
1.1%
ボリューム24h $342.50B
24.81%
BTC % 55.06%
0.21%
ETH % 11.98%
0.83%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
Hachiko (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00006622 | $0.00006422 | $0.00006622 | $0.00006472 | $53,907 | - |
| Oct-18 2025 | $0.00006512 | $0.00006401 | $0.00006631 | $0.0000645 | $52,742 | - |
| Oct-17 2025 | $0.0000662 | $0.0000639 | $0.00006639 | $0.00006569 | $50,479 | - |
| Oct-16 2025 | $0.00006528 | $0.00006391 | $0.00006638 | $0.00006591 | $49,369 | - |
| Oct-15 2025 | $0.0000647 | $0.00006402 | $0.00006645 | $0.00006563 | $49,289 | - |
| Oct-14 2025 | $0.00006603 | $0.00006404 | $0.00006646 | $0.00006576 | $49,458 | - |
| Oct-13 2025 | $0.00006478 | $0.00006397 | $0.00006644 | $0.00006618 | $54,356 | - |
| Oct-12 2025 | $0.00006635 | $0.00006392 | $0.00006647 | $0.00006435 | $54,374 | - |
| Oct-11 2025 | $0.00006408 | $0.00006397 | $0.00006649 | $0.00006624 | $49,174 | - |
| Oct-10 2025 | $0.00006617 | $0.00005938 | $0.00007006 | $0.00006935 | $57,580 | - |
| Oct-09 2025 | $0.00006946 | $0.00006932 | $0.00007191 | $0.00007162 | $54,134 | - |
| Oct-08 2025 | $0.00007101 | $0.00006951 | $0.00007203 | $0.00007155 | $52,923 | - |
| Oct-07 2025 | $0.00007115 | $0.00006944 | $0.00007204 | $0.00007132 | $51,628 | - |
| Oct-06 2025 | $0.00007092 | $0.00006492 | $0.00007201 | $0.00006723 | $54,874 | - |
| Oct-05 2025 | $0.00006501 | $0.00006501 | $0.00007071 | $0.00006935 | $47,947 | - |