時価総額 $3.35T
-1.85%
ボリューム24h $158.05B
-24.13%
BTC % 60.69%
0.51%
ETH % 8.59%
-2.09%
硬貨
32.211
+21
取引所
885
最後の更新
1 分 前
Hachiko (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00008037 | $0.00007709 | $0.00008059 | $0.00008015 | $142,452 | - |
| Jun-19 2025 | $0.0000861 | $0.00008372 | $0.00008763 | $0.000085 | $129,917 | - |
| Jun-18 2025 | $0.00008571 | $0.00008423 | $0.00009444 | $0.00009023 | $124,191 | - |
| Jun-17 2025 | $0.00009078 | $0.00008986 | $0.00011524 | $0.00011524 | $121,218 | - |
| Jun-16 2025 | $0.00011604 | $0.00008322 | $0.00011753 | $0.00008466 | $146,439 | - |
| Jun-15 2025 | $0.00008651 | $0.0000829 | $0.0001047 | $0.00010185 | $116,135 | - |
| Jun-14 2025 | $0.00009963 | $0.00009668 | $0.00010376 | $0.00009992 | $141,910 | - |
| Jun-13 2025 | $0.00010441 | $0.00008279 | $0.000115 | $0.00008691 | $206,786 | - |
| Jun-12 2025 | $0.00008509 | $0.00006581 | $0.00009275 | $0.00006721 | $195,656 | - |
| Jun-11 2025 | $0.00006621 | $0.00006621 | $0.00006909 | $0.00006701 | $133,150 | - |
| Jun-10 2025 | $0.00006642 | $0.0000658 | $0.00006917 | $0.00006713 | $135,575 | - |
| Jun-09 2025 | $0.00006842 | $0.00006592 | $0.00006913 | $0.000068 | $140,935 | - |
| Jun-08 2025 | $0.00006691 | $0.00006582 | $0.00006907 | $0.00006703 | $128,392 | - |
| Jun-07 2025 | $0.00006584 | $0.00006584 | $0.00006715 | $0.00006616 | $50,461 | - |
| Jun-06 2025 | $0.00006824 | $0.00006586 | $0.00006863 | $0.00006674 | $27,232 | - |