時価総額 NZ$3.73T
0.24%
ボリューム24h NZ$200.56B
-8.54%
BTC % 50.02%
-0.42%
ETH % 16.29%
0.49%
硬貨
28.026
+15
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$0.000000001796724127705159 | NZ$0.000000001696929676163656 | NZ$0.000000001935750592698077 | NZ$0.000000001926855444054859 | NZ$33,011 | - |
Jul-09 2024 | NZ$0.000000001926855444054859 | NZ$0.000000001926855444054859 | NZ$0.000000002011292779862231 | NZ$0.000000001980111569702897 | NZ$5,226 | - |
Jul-08 2024 | NZ$0.000000001953720902876957 | NZ$0.000000001879898143354005 | NZ$0.000000001953720902876957 | NZ$0.000000001920008833907972 | NZ$1,086 | - |
Jul-07 2024 | NZ$0.000000001920008833907972 | NZ$0.000000001920008833907972 | NZ$0.000000001991790496911947 | NZ$0.000000001984059031247462 | NZ$380 | - |
Jul-06 2024 | NZ$0.000000001984059031247462 | NZ$0.000000001935170755757756 | NZ$0.000000001984059031247462 | NZ$0.000000001947712076383281 | NZ$3,014 | - |
Jul-05 2024 | NZ$0.000000001947712076383281 | NZ$0.000000001841024056039587 | NZ$0.000000002064984008767081 | NZ$0.000000002064984008767081 | NZ$9,500 | - |
Jul-04 2024 | NZ$0.000000002064984008767081 | NZ$0.000000002049930172911166 | NZ$0.000000002213267026450795 | NZ$0.000000002213267026450795 | NZ$11,304 | - |
Jul-03 2024 | NZ$0.000000002213267026450795 | NZ$0.000000002203158688910174 | NZ$0.000000002335600828096285 | NZ$0.000000002335600828096285 | NZ$1,253 | - |
Jul-02 2024 | NZ$0.000000002335600828096285 | NZ$0.000000002198310665216116 | NZ$0.000000002335600828096285 | NZ$0.000000002222294213162258 | NZ$9,794 | - |
Jul-01 2024 | NZ$0.000000002222294213162258 | NZ$0.000000002222294213162258 | NZ$0.000000002343988523893351 | NZ$0.000000002310149050309462 | NZ$9,236 | - |
Jun-30 2024 | NZ$0.000000002318005548346842 | NZ$0.000000002266371815892674 | NZ$0.000000002318005548346842 | NZ$0.000000002311288247086511 | NZ$8,745 | - |
Jun-29 2024 | NZ$0.000000002316484169450002 | NZ$0.000000002312133348131232 | NZ$0.000000002323732916381958 | NZ$0.000000002312133348131232 | NZ$405 | - |
Jun-28 2024 | NZ$0.000000002312133348131232 | NZ$0.000000002312133348131232 | NZ$0.00000000245904709516932 | NZ$0.000000002445921346308568 | NZ$5,890 | - |
Jun-27 2024 | NZ$0.000000002451842212126397 | NZ$0.000000002341460261447399 | NZ$0.000000002476821284469448 | NZ$0.000000002350518834695231 | NZ$6,968 | - |
Jun-26 2024 | NZ$0.000000002350518834695231 | NZ$0.000000002350518834695231 | NZ$0.000000002636386882594554 | NZ$0.000000002603699868190259 | NZ$23,616 | - |
Hachi(HACHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、397日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63987 NZD.