時価総額 $4.38T
1.5%
ボリューム24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
硬貨
33.135
+13
取引所
885
最後の更新
1 分 前
Habibi (HABIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00109796 | $0.00109355 | $0.00117935 | $0.00114835 | $8,121 | $894,120 |
| Sep-11 2025 | $0.00113259 | $0.00112037 | $0.00114723 | $0.00112969 | - | $922,320 |
| Sep-10 2025 | $0.00112969 | $0.0010884 | $0.00114186 | $0.00109692 | - | $919,953 |
| Sep-09 2025 | $0.00109575 | $0.00098707 | $0.00109879 | $0.00099239 | $6,490 | $892,322 |
| Sep-08 2025 | $0.00099239 | $0.00091361 | $0.00100208 | $0.00091373 | $3,004 | $808,147 |
| Sep-07 2025 | $0.00090039 | $0.0008895 | $0.00094783 | $0.00094404 | - | $733,225 |
| Sep-06 2025 | $0.00089317 | $0.00089317 | $0.0009434 | $0.00093525 | $2,910 | $727,346 |
| Sep-05 2025 | $0.00093525 | $0.00093324 | $0.00095866 | $0.00094732 | $870 | $761,618 |
| Sep-04 2025 | $0.00095233 | $0.00095204 | $0.00101665 | $0.00101665 | - | $775,523 |
| Sep-03 2025 | $0.00101057 | $0.00098161 | $0.00102053 | $0.00098161 | $862 | $822,951 |
| Sep-02 2025 | $0.00098161 | $0.00096405 | $0.00103077 | $0.00098299 | - | $799,367 |
| Sep-01 2025 | $0.00098244 | $0.0008983 | $0.00100396 | $0.00093266 | - | $800,046 |
| Aug-31 2025 | $0.00094418 | $0.00082778 | $0.00095092 | $0.00082778 | $549 | $768,889 |
| Aug-30 2025 | $0.00082777 | $0.00082777 | $0.00095857 | $0.00095423 | $262 | $674,092 |
| Aug-29 2025 | $0.00095423 | $0.00094394 | $0.00103939 | $0.00103939 | $2,344 | $777,071 |