時価総額 $3.44T
-0.39%
ボリューム24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Habibi (HABIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00032579 | $0.00031675 | $0.00033436 | $0.00033045 | - | $265,305 |
| Nov-13 2025 | $0.00033045 | $0.00033045 | $0.00036893 | $0.0003575 | - | $269,103 |
| Nov-12 2025 | $0.00035802 | $0.00035802 | $0.00037869 | $0.0003673 | $970 | $291,553 |
| Nov-11 2025 | $0.0003673 | $0.00032583 | $0.00044984 | $0.00043971 | $16,147 | $299,108 |
| Nov-10 2025 | $0.00043971 | $0.00042982 | $0.00043971 | $0.00042982 | $1,899 | $358,081 |
| Nov-09 2025 | $0.00042982 | $0.00039993 | $0.00045882 | $0.00045646 | $12,339 | $350,026 |
| Nov-08 2025 | $0.00045646 | $0.00045266 | $0.00048809 | $0.00048229 | $1,589 | $371,714 |
| Nov-07 2025 | $0.00049024 | $0.00045139 | $0.00049087 | $0.00045257 | $1,672 | $399,223 |
| Nov-06 2025 | $0.00045257 | $0.00045257 | $0.0004787 | $0.0004787 | - | $368,546 |
| Nov-05 2025 | $0.00047789 | $0.00042115 | $0.00048004 | $0.00042115 | - | $389,167 |
| Nov-04 2025 | $0.00041736 | $0.00040494 | $0.00046306 | $0.00045432 | $1,028 | $339,877 |
| Nov-03 2025 | $0.00045432 | $0.00044984 | $0.00050013 | $0.00050013 | $1,092 | $369,976 |
| Nov-02 2025 | $0.00050013 | $0.00049838 | $0.00050823 | $0.00050823 | - | $407,280 |
| Nov-01 2025 | $0.00050823 | $0.00050227 | $0.00052393 | $0.00052316 | - | $413,875 |
| Oct-31 2025 | $0.0005231 | $0.00051267 | $0.00053575 | $0.00051267 | - | $425,989 |