時価総額 $2.71T
0.39%
ボリューム24h $265.85B
19.04%
BTC % 54.28%
-0.47%
ETH % 10.36%
2.02%
硬貨
34.343
+2
取引所
885
最後の更新
3 分 前
Habibi (HABIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00011218 | $0.0001003 | $0.00011444 | $0.0001003 | $1,907 | $91,357 |
| Mar-15 2026 | $0.0001003 | $0.00009625 | $0.0001003 | $0.00009625 | $276 | $81,682 |
| Mar-14 2026 | $0.00009625 | $0.00009509 | $0.0000977 | $0.00009683 | - | $78,383 |
| Mar-13 2026 | $0.00009606 | $0.00009596 | $0.00010107 | $0.00009596 | $889 | $78,228 |
| Mar-12 2026 | $0.00009596 | $0.00009596 | $0.00010324 | $0.00010324 | $2,063 | $78,144 |
| Mar-11 2026 | $0.00010263 | $0.000099 | $0.00011231 | $0.00010993 | $2,693 | $83,582 |
| Mar-10 2026 | $0.00010853 | $0.00010511 | $0.00014566 | $0.00013022 | - | $88,388 |
| Mar-09 2026 | $0.00013208 | $0.00012082 | $0.00015092 | $0.00012124 | $8,628 | $107,565 |
| Mar-08 2026 | $0.00012182 | $0.0000838 | $0.00022308 | $0.00009037 | - | $99,207 |
| Mar-07 2026 | $0.00006839 | $0.00006709 | $0.00008717 | $0.00008717 | $5,887 | $55,694 |
| Mar-06 2026 | $0.00008717 | $0.00008434 | $0.00009803 | $0.00009803 | - | $70,994 |
| Mar-05 2026 | $0.00009803 | $0.00009803 | $0.0001028 | $0.0001028 | - | $79,831 |
| Mar-04 2026 | $0.0001028 | $0.00009433 | $0.00010469 | $0.00009433 | $876 | $83,722 |
| Mar-03 2026 | $0.00009433 | $0.00009433 | $0.00010244 | $0.00010244 | - | $76,819 |
| Mar-02 2026 | $0.00010344 | $0.00009946 | $0.00010716 | $0.00009956 | $1,188 | $84,237 |