時価総額 $2.21T
1.53%
ボリューム24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
硬貨
28.783
+15
取引所
885
最後の更新
3 分 前
Habibi (HABIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00852835 | $0.00852835 | $0.0093135 | $0.00928623 | $175,121 | $6,944,982 |
| Sep-16 2024 | $0.00918265 | $0.00902789 | $0.00965811 | $0.00965206 | $113,942 | $7,477,808 |
| Sep-15 2024 | $0.0097491 | $0.0097491 | $0.011149 | $0.011132 | $155,475 | $7,939,090 |
| Sep-14 2024 | $0.011135 | $0.010825 | $0.012174 | $0.011219 | $152,939 | $9,068,332 |
| Sep-13 2024 | $0.011335 | $0.00892114 | $0.011335 | $0.00982983 | $254,813 | $9,230,921 |
| Sep-12 2024 | $0.00989506 | $0.00894959 | $0.010591 | $0.010591 | $445,610 | $8,057,950 |
| Sep-11 2024 | $0.010549 | $0.00909417 | $0.010607 | $0.010411 | $123,619 | $8,591,130 |
| Sep-10 2024 | $0.010391 | $0.00995902 | $0.01093 | $0.01093 | $127,694 | $8,462,626 |
| Sep-09 2024 | $0.011067 | $0.010796 | $0.012905 | $0.0119 | $341,609 | $9,012,673 |
| Sep-08 2024 | $0.011883 | $0.010089 | $0.012192 | $0.010089 | $142,018 | $9,677,541 |
| Sep-07 2024 | $0.010024 | $0.00849558 | $0.010074 | $0.00890244 | $372,710 | $8,163,700 |
| Sep-06 2024 | $0.00889159 | $0.00886346 | $0.010539 | $0.01052 | $336,789 | $7,240,787 |
| Sep-05 2024 | $0.010631 | $0.010631 | $0.012539 | $0.012251 | $302,193 | $8,657,440 |
| Sep-04 2024 | $0.012452 | $0.011503 | $0.012596 | $0.0124 | $453,313 | $10,140,329 |
| Sep-03 2024 | $0.01241 | $0.012386 | $0.01284 | $0.012724 | $227,795 | $10,106,779 |