時価総額 $2.44T
4.57%
ボリューム24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
硬貨
29.120
+28
取引所
885
最後の更新
2 分 前
Habibi (HABIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.021817 | $0.018629 | $0.025211 | $0.023135 | $992,515 | $17,766,871 |
| Oct-13 2024 | $0.023591 | $0.020458 | $0.024461 | $0.024449 | $616,531 | $19,211,405 |
| Oct-12 2024 | $0.023606 | $0.023606 | $0.029208 | $0.029208 | $504,649 | $19,223,487 |
| Oct-11 2024 | $0.029292 | $0.023855 | $0.03053 | $0.028756 | $751,198 | $23,854,110 |
| Oct-10 2024 | $0.028348 | $0.019581 | $0.028348 | $0.019651 | $1,087,973 | $23,085,476 |
| Oct-09 2024 | $0.019635 | $0.019635 | $0.024031 | $0.022911 | $462,833 | $15,989,658 |
| Oct-08 2024 | $0.022498 | $0.018896 | $0.022498 | $0.019916 | $334,306 | $18,321,740 |
| Oct-07 2024 | $0.019974 | $0.018 | $0.022536 | $0.018562 | $576,020 | $16,265,788 |
| Oct-06 2024 | $0.018391 | $0.018222 | $0.021115 | $0.018222 | $156,009 | $14,976,807 |
| Oct-05 2024 | $0.018211 | $0.018075 | $0.021509 | $0.018075 | $398,639 | $14,830,012 |
| Oct-04 2024 | $0.018332 | $0.014175 | $0.020459 | $0.014214 | $265,990 | $14,929,008 |
| Oct-03 2024 | $0.014195 | $0.01383 | $0.01496 | $0.01495 | $77,696 | $11,560,160 |
| Oct-02 2024 | $0.015126 | $0.013772 | $0.016888 | $0.014566 | $288,522 | $12,317,752 |
| Oct-01 2024 | $0.014594 | $0.013773 | $0.018531 | $0.018455 | $340,226 | $11,885,079 |
| Sep-30 2024 | $0.018442 | $0.017554 | $0.019804 | $0.018606 | $131,079 | $15,018,667 |