時価総額 $2.28T
5.77%
ボリューム24h $188.56B
-5.12%
BTC % 52.65%
0.47%
ETH % 14.15%
3.74%
硬貨
28.423
+21
取引所
885
最後の更新
2 分 前
Habibi (HABIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.026684 | $0.014984 | $0.027258 | $0.015239 | $2,992,382 | $21,730,176 |
| Aug-07 2024 | $0.015825 | $0.015169 | $0.019145 | $0.018581 | $2,268,788 | $12,887,674 |
| Aug-06 2024 | $0.019001 | $0.00730742 | $0.019869 | $0.00747289 | $3,129,191 | - |
| Aug-05 2024 | $0.00754291 | $0.00632545 | $0.00940418 | $0.00940418 | $537,507 | - |
| Aug-04 2024 | $0.00954565 | $0.00954565 | $0.01089 | $0.010604 | $287,939 | - |
| Aug-03 2024 | $0.010624 | $0.010624 | $0.015193 | $0.012166 | $587,063 | - |
| Aug-02 2024 | $0.012048 | $0.00943494 | $0.012154 | $0.010984 | $356,952 | - |
| Aug-01 2024 | $0.010951 | $0.010102 | $0.010951 | $0.010901 | $135,699 | - |
| Jul-31 2024 | $0.01177 | $0.00966543 | $0.013715 | $0.010182 | $454,831 | - |
| Jul-30 2024 | $0.010211 | $0.00934869 | $0.01171 | $0.010019 | $206,694 | - |
| Jul-29 2024 | $0.010199 | $0.010199 | $0.013562 | $0.012875 | $397,430 | - |
| Jul-28 2024 | $0.012599 | $0.010332 | $0.013782 | $0.011553 | $383,628 | - |
| Jul-27 2024 | $0.011619 | $0.011053 | $0.012675 | $0.012282 | $136,819 | - |
| Jul-26 2024 | $0.012291 | $0.012232 | $0.013506 | $0.012527 | $195,624 | - |
| Jul-25 2024 | $0.012643 | $0.011955 | $0.014085 | $0.014085 | $150,531 | - |