時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
42 秒 前
Gulf Coin (GULF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-19 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-18 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-17 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-16 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-15 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-14 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-13 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-12 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-11 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-10 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-09 2025 | $0.00423911 | $0.00423885 | $0.0042402 | $0.00423939 | - | - |
| Aug-08 2025 | $0.00423933 | $0.00421859 | $0.00424414 | $0.00422346 | $3,145 | - |
| Aug-07 2025 | $0.00422401 | $0.00419811 | $0.00425139 | $0.00421203 | $5,076 | - |
| Aug-06 2025 | $0.00425202 | $0.00419349 | $0.0043127 | $0.00419639 | $4,922 | - |