時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
54 秒 前
Gulf Coin (GULF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00420708 | $0.00420507 | $0.00421409 | $0.00420985 | $21,539 | - |
| Apr-29 2025 | $0.0042096 | $0.00420525 | $0.00421527 | $0.00421315 | $20,767 | - |
| Apr-28 2025 | $0.00420597 | $0.00420543 | $0.0042145 | $0.0042145 | $19,250 | - |
| Apr-27 2025 | $0.00421119 | $0.00420511 | $0.00421558 | $0.00420984 | $17,889 | - |
| Apr-26 2025 | $0.00420804 | $0.00420568 | $0.0042156 | $0.00420571 | $21,989 | - |
| Apr-25 2025 | $0.00420899 | $0.00420554 | $0.00421624 | $0.00421164 | $17,558 | - |
| Apr-24 2025 | $0.00420739 | $0.0042046 | $0.00421355 | $0.00420793 | $21,484 | - |
| Apr-23 2025 | $0.00421157 | $0.00420438 | $0.004648 | $0.00464347 | $19,109 | - |
| Apr-22 2025 | $0.00463876 | $0.00463876 | $0.0046513 | $0.00464468 | $20,210 | - |
| Apr-21 2025 | $0.00464375 | $0.00463377 | $0.00464816 | $0.00463377 | $19,906 | - |
| Apr-20 2025 | $0.00463647 | $0.00463469 | $0.00464395 | $0.00464395 | $19,787 | - |
| Apr-19 2025 | $0.00463448 | $0.0046333 | $0.00464383 | $0.00463624 | $19,445 | - |
| Apr-18 2025 | $0.00463572 | $0.00463378 | $0.00464421 | $0.00463709 | $19,785 | - |
| Apr-17 2025 | $0.00463759 | $0.00463759 | $0.0050099 | $0.00500834 | $16,603 | - |
| Apr-16 2025 | $0.00500993 | $0.00500341 | $0.00501155 | $0.00500382 | $19,834 | - |