時価総額 €2.58T
0.09%
ボリューム24h €138.72B
-2.81%
BTC % 50.01%
0.46%
ETH % 16.27%
-1.1%
硬貨
27.526
+28
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.011791 | €0.011791 | €0.012009 | €0.012009 | €1,186 | - |
Jun-05 2024 | €0.012009 | €0.012009 | €0.013038 | €0.013038 | €1,725 | - |
Jun-04 2024 | €0.013038 | €0.012922 | €0.013742 | €0.013742 | €522 | - |
Jun-03 2024 | €0.013742 | €0.013742 | €0.014369 | €0.014324 | €1,954 | - |
Jun-02 2024 | €0.014324 | €0.014324 | €0.014491 | €0.014491 | €213 | - |
Jun-01 2024 | €0.014491 | €0.014491 | €0.014594 | €0.014594 | €32 | - |
May-31 2024 | €0.014594 | €0.014594 | €0.014594 | €0.014594 | - | - |
May-30 2024 | €0.014594 | €0.014594 | €0.014594 | €0.014594 | - | - |
May-29 2024 | €0.014594 | €0.014594 | €0.014594 | €0.014594 | - | - |
May-28 2024 | €0.014594 | €0.014594 | €0.014917 | €0.014917 | €42 | - |
May-27 2024 | €0.014917 | €0.01461 | €0.014917 | €0.01461 | €322 | - |
May-26 2024 | €0.01461 | €0.01461 | €0.01461 | €0.01461 | - | - |
May-25 2024 | €0.01476 | €0.01476 | €0.014805 | €0.014805 | €38 | - |
May-24 2024 | €0.014805 | €0.014548 | €0.014805 | €0.014548 | €86 | - |
May-23 2024 | €0.014548 | €0.014548 | €0.014548 | €0.014548 | - | - |
GUISE(GUISE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、274日間分析、07-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91838 EUR.