時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $3,077 |
Jul-05 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $3,077 |
Jul-04 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $3,077 |
Jul-03 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $3,077 |
Jul-02 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $3,077 |
Jul-01 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $3,077 |
Jun-30 2025 | $0.00001185 | $0.00001182 | $0.00001185 | $0.00001182 | - | $3,077 |
Jun-29 2025 | $0.0000118 | $0.00001171 | $0.00001181 | $0.00001172 | $88 | $3,064 |
Jun-28 2025 | $0.00001172 | $0.00001168 | $0.00001174 | $0.00001168 | $87 | $3,044 |
Jun-27 2025 | $0.0000117 | $0.00001166 | $0.00001174 | $0.0000117 | $87 | $3,039 |
Jun-26 2025 | $0.00001168 | $0.00001168 | $0.00001179 | $0.00001174 | $87 | $3,033 |
Jun-25 2025 | $0.0000117 | $0.00001101 | $0.00001176 | $0.00001102 | $87 | $3,039 |
Jun-24 2025 | $0.00001099 | $0.0000108 | $0.000011 | $0.00001081 | $107 | $2,854 |
Jun-23 2025 | $0.00001082 | $0.0000102 | $0.00001082 | $0.0000102 | $78 | $2,811 |
Jun-22 2025 | $0.0000102 | $0.00001005 | $0.00001036 | $0.00001017 | $140 | $2,649 |