時価総額 $3.11T
-0.29%
ボリューム24h $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
硬貨
31.698
取引所
885
最後の更新
1 分 前
Guider.Travel (GDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00001153 | $0.00001148 | $0.00001154 | $0.00001153 | $19 | $2,993 |
| Apr-25 2025 | $0.00001153 | $0.00001143 | $0.00001157 | $0.00001147 | $19 | $2,994 |
| Apr-24 2025 | $0.00001145 | $0.00001137 | $0.00001146 | $0.00001145 | $19 | $2,974 |
| Apr-23 2025 | $0.00001146 | $0.0000114 | $0.0000115 | $0.00001146 | $19 | $2,977 |
| Apr-22 2025 | $0.00001142 | $0.00001108 | $0.00001142 | $0.00001108 | $19 | $2,965 |
| Apr-21 2025 | $0.00001106 | $0.0000042131 | $0.00001107 | $0.0000042131 | $19 | $2,873 |
| Apr-20 2025 | $0.00000421 | $0.0000042017 | $0.0000042131 | $0.0000042115 | $41 | $1,093 |
| Apr-19 2025 | $0.0000042117 | $0.0000042035 | $0.0000042149 | $0.0000042035 | $41 | $1,093 |
| Apr-18 2025 | $0.0000042034 | $0.0000042034 | $0.0000042098 | $0.0000042098 | $41 | $1,091 |
| Apr-17 2025 | $0.0000042079 | $0.0000041987 | $0.0000042114 | $0.0000041996 | $41 | $1,092 |
| Apr-16 2025 | $0.0000042028 | $0.0000042028 | $0.0000089395 | $0.0000088881 | $41 | $1,091 |
| Apr-15 2025 | $0.0000089049 | $0.0000089049 | $0.0000091069 | $0.0000089848 | $10 | $2,311 |
| Apr-14 2025 | $0.0000089858 | $0.0000089243 | $0.0000090395 | $0.000008928 | $10 | $2,332 |
| Apr-13 2025 | $0.0000088757 | $0.0000088542 | $0.0000098579 | $0.0000098301 | $10 | $2,304 |
| Apr-12 2025 | $0.0000098205 | $0.0000096234 | $0.0000098312 | $0.0000096742 | $13 | $2,549 |