時価総額 $2.44T
-1.65%
ボリューム24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
1 分 前
Guider.Travel (GDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00006149 | $0.00006131 | $0.00006175 | $0.00006159 | $8 | $15,961 |
| Nov-01 2024 | $0.00006151 | $0.00006108 | $0.00006291 | $0.00006212 | $8 | $15,966 |
| Oct-31 2024 | $0.00006217 | $0.00006188 | $0.00006385 | $0.00006372 | $8 | $16,138 |
| Oct-30 2024 | $0.00006384 | $0.00006321 | $0.0000641 | $0.00006386 | $9 | $16,572 |
| Oct-29 2024 | $0.0000639 | $0.00006171 | $0.00006458 | $0.00006171 | $9 | $16,588 |
| Oct-28 2024 | $0.00006197 | $0.00006006 | $0.00006202 | $0.00006038 | $8 | $16,086 |
| Oct-27 2024 | $0.00006048 | $0.00005952 | $0.00006048 | $0.00005958 | $8 | $15,700 |
| Oct-26 2024 | $0.00005963 | $0.00005912 | $0.00005972 | $0.00005924 | $8 | $15,478 |
| Oct-25 2024 | $0.0000589 | $0.00002601 | $0.00005979 | $0.00002636 | $8 | $15,288 |
| Oct-24 2024 | $0.00002635 | $0.00002608 | $0.00002641 | $0.00002608 | $16 | $6,842 |
| Oct-23 2024 | $0.00002609 | $0.0000259 | $0.00002621 | $0.00002621 | $16 | $6,772 |
| Oct-22 2024 | $0.00002626 | $0.00002614 | $0.00002627 | $0.00002622 | $16 | $6,818 |
| Oct-21 2024 | $0.00002626 | $0.00002618 | $0.00002654 | $0.00002652 | $16 | $6,816 |
| Oct-20 2024 | $0.00002652 | $0.00002641 | $0.00003182 | $0.00003175 | $16 | $6,885 |
| Oct-19 2024 | $0.00003174 | $0.00003165 | $0.0000318 | $0.00003174 | $26 | $8,239 |