時価総額 AR$2,468.02T
0.64%
ボリューム24h AR$128.21T
26.72%
BTC % 49.11%
-1.07%
ETH % 17.09%
2.51%
硬貨
27.348
+25
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$0.024307 | AR$0.024208 | AR$0.026039 | AR$0.025944 | AR$194,090,880 | - |
May-25 2024 | AR$0.025874 | AR$0.025392 | AR$0.02772 | AR$0.027585 | AR$145,912,997 | - |
May-24 2024 | AR$0.027114 | AR$0.023504 | AR$0.027114 | AR$0.024931 | AR$184,924,960 | - |
May-23 2024 | AR$0.024711 | AR$0.02353 | AR$0.026158 | AR$0.02482 | AR$172,748,944 | - |
May-22 2024 | AR$0.024678 | AR$0.023289 | AR$0.025113 | AR$0.025045 | AR$158,315,459 | - |
May-21 2024 | AR$0.024985 | AR$0.024889 | AR$0.027281 | AR$0.025696 | AR$245,090,661 | - |
May-20 2024 | AR$0.025512 | AR$0.021106 | AR$0.025564 | AR$0.021225 | AR$203,504,927 | - |
May-19 2024 | AR$0.021288 | AR$0.021115 | AR$0.023201 | AR$0.022682 | AR$78,701,408 | - |
May-18 2024 | AR$0.022608 | AR$0.022608 | AR$0.023599 | AR$0.023327 | AR$110,443,739 | - |
May-17 2024 | AR$0.02307 | AR$0.022033 | AR$0.024038 | AR$0.023593 | AR$165,216,691 | - |
May-16 2024 | AR$0.023511 | AR$0.022784 | AR$0.024815 | AR$0.023263 | AR$214,381,403 | - |
May-15 2024 | AR$0.023489 | AR$0.019008 | AR$0.024108 | AR$0.019458 | AR$249,942,036 | - |
May-14 2024 | AR$0.019241 | AR$0.019017 | AR$0.02033 | AR$0.019713 | AR$155,752,788 | - |
May-13 2024 | AR$0.019922 | AR$0.01981 | AR$0.021771 | AR$0.021652 | AR$207,061,104 | - |
May-12 2024 | AR$0.021698 | AR$0.021507 | AR$0.022462 | AR$0.022462 | AR$87,354,047 | - |
Gui Inu(GUI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、152日間分析、27-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 892.7582 ARS.