時価総額 $2.53T
4.46%
ボリューム24h $266.08B
30.57%
BTC % 53.76%
0.01%
ETH % 9.82%
3.87%
硬貨
34.273
+14
取引所
885
最後の更新
2 分 前
GUGO (GUGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00006271 | $0.00005791 | $0.00006271 | $0.00005791 | - | - |
| Feb-24 2026 | $0.00005791 | $0.00005501 | $0.00005791 | $0.00005583 | $468 | - |
| Feb-23 2026 | $0.00005583 | $0.00005583 | $0.00005889 | $0.00005889 | - | - |
| Feb-22 2026 | $0.00005971 | $0.00005969 | $0.00005971 | $0.00005969 | - | - |
| Feb-21 2026 | $0.00005969 | $0.00005912 | $0.00005969 | $0.00005966 | - | - |
| Feb-20 2026 | $0.00005966 | $0.00005599 | $0.00005966 | $0.00005599 | - | - |
| Feb-19 2026 | $0.00005599 | $0.00005599 | $0.00005731 | $0.00005642 | - | - |
| Feb-18 2026 | $0.00005642 | $0.00005551 | $0.00005796 | $0.00005551 | $304 | - |
| Feb-17 2026 | $0.00005551 | $0.00005551 | $0.00006307 | $0.00006307 | - | - |
| Feb-16 2026 | $0.00006307 | $0.0000627 | $0.00006536 | $0.00006536 | $251 | - |
| Feb-15 2026 | $0.00006536 | $0.00006536 | $0.00007094 | $0.00006923 | - | - |
| Feb-14 2026 | $0.00006923 | $0.00006465 | $0.00006923 | $0.00006465 | - | - |
| Feb-13 2026 | $0.00006465 | $0.00005824 | $0.00006465 | $0.00005824 | $290 | - |
| Feb-12 2026 | $0.00005824 | $0.00005824 | $0.00006017 | $0.00006017 | $57 | - |
| Feb-11 2026 | $0.00006017 | $0.00005863 | $0.00007011 | $0.00007011 | $880 | - |