時価総額 $3.45T
-0.75%
ボリューム24h $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
硬貨
34.056
+7
取引所
885
最後の更新
37 秒 前
GUGO (GUGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00033933 | $0.0003272 | $0.00034544 | $0.0003272 | $1,798 | - |
| Jan-14 2026 | $0.00032849 | $0.00027153 | $0.00033401 | $0.00030733 | - | - |
| Jan-13 2026 | $0.00031179 | $0.0002936 | $0.00034647 | $0.00034286 | $4,290 | - |
| Jan-12 2026 | $0.00034286 | $0.00034286 | $0.00036194 | $0.00036194 | - | - |
| Jan-11 2026 | $0.00036194 | $0.00036194 | $0.00037299 | $0.0003668 | $1,259 | - |
| Jan-10 2026 | $0.00036739 | $0.00032395 | $0.00040149 | $0.00040149 | - | - |
| Jan-09 2026 | $0.00040757 | $0.00038796 | $0.00043394 | $0.00038884 | $3,151 | - |
| Jan-08 2026 | $0.00038884 | $0.00038598 | $0.00047397 | $0.00046635 | - | - |
| Jan-07 2026 | $0.00046635 | $0.00046197 | $0.00058198 | $0.00057077 | - | - |
| Jan-06 2026 | $0.00055295 | $0.00031021 | $0.00055295 | $0.00031021 | $14,202 | - |
| Jan-05 2026 | $0.00031021 | $0.00026797 | $0.00031322 | $0.00027348 | $3,236 | - |
| Jan-04 2026 | $0.0002724 | $0.00014674 | $0.0002724 | $0.00014674 | $9,488 | - |
| Jan-03 2026 | $0.00014259 | $0.00013713 | $0.00014259 | $0.00013762 | $1,025 | - |
| Jan-02 2026 | $0.00013404 | $0.00010143 | $0.00013404 | $0.0001015 | $2,532 | - |
| Jan-01 2026 | $0.0001015 | $0.00010148 | $0.00010225 | $0.00010148 | - | - |