時価総額 $3.49T
-0.13%
ボリューム24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
13 秒 前
GUGO (GUGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00044695 | $0.00044695 | $0.000491 | $0.000491 | $2,783 | - |
| Nov-14 2025 | $0.00049495 | $0.00048003 | $0.00051678 | $0.00048003 | $2,747 | - |
| Nov-13 2025 | $0.00048003 | $0.00046065 | $0.00068839 | $0.00066806 | $11,548 | - |
| Nov-12 2025 | $0.00066645 | $0.00066245 | $0.00069668 | $0.0006695 | $445 | - |
| Nov-11 2025 | $0.0006711 | $0.0006697 | $0.00071263 | $0.00070718 | $1,246 | - |
| Nov-10 2025 | $0.00070688 | $0.00069501 | $0.00071571 | $0.00070061 | - | - |
| Nov-09 2025 | $0.00070112 | $0.00063695 | $0.00070112 | $0.00063968 | $2,274 | - |
| Nov-08 2025 | $0.00064442 | $0.0006339 | $0.00064917 | $0.00064272 | $483 | - |
| Nov-07 2025 | $0.00064509 | $0.00059538 | $0.00064509 | $0.00060858 | $1,129 | - |
| Nov-06 2025 | $0.00061314 | $0.0006104 | $0.00066534 | $0.00066534 | - | - |
| Nov-05 2025 | $0.00066841 | $0.00064159 | $0.00067648 | $0.00064159 | $1,769 | - |
| Nov-04 2025 | $0.00063833 | $0.0006149 | $0.00079328 | $0.00078114 | $3,801 | - |
| Nov-03 2025 | $0.00078398 | $0.00078398 | $0.0008479 | $0.00084136 | - | - |
| Nov-02 2025 | $0.00084136 | $0.00083672 | $0.00088555 | $0.00088555 | $2,185 | - |
| Nov-01 2025 | $0.00088611 | $0.00088266 | $0.00089856 | $0.00088707 | $2,200 | - |