時価総額 $3.17T
-2.31%
ボリューム24h $159.23B
6.44%
BTC % 55.1%
0.38%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
37 秒 前
GUGO (GUGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00011146 | $0.00011146 | $0.00012977 | $0.00012977 | - | - |
| Dec-25 2025 | $0.00012977 | $0.00012922 | $0.00012977 | $0.00012929 | - | - |
| Dec-24 2025 | $0.00012929 | $0.00012849 | $0.0001305 | $0.0001305 | - | - |
| Dec-23 2025 | $0.0001305 | $0.0001305 | $0.00013928 | $0.00013928 | - | - |
| Dec-22 2025 | $0.00013928 | $0.00013928 | $0.00014323 | $0.00014054 | - | - |
| Dec-21 2025 | $0.00014054 | $0.00013812 | $0.00014054 | $0.0001384 | - | - |
| Dec-20 2025 | $0.0001384 | $0.00012551 | $0.0001384 | $0.00012551 | $1,079 | - |
| Dec-19 2025 | $0.00012551 | $0.00011336 | $0.00012551 | $0.00011336 | - | - |
| Dec-18 2025 | $0.00011336 | $0.00011336 | $0.00013726 | $0.00013726 | - | - |
| Dec-17 2025 | $0.00013726 | $0.00013726 | $0.00013726 | $0.00013726 | - | - |
| Dec-16 2025 | $0.00013726 | $0.0001359 | $0.00014285 | $0.00014276 | $760 | - |
| Dec-15 2025 | $0.00014276 | $0.00014276 | $0.0001564 | $0.000155 | - | - |
| Dec-14 2025 | $0.00015654 | $0.00015654 | $0.00015845 | $0.00015663 | - | - |
| Dec-13 2025 | $0.00015715 | $0.00014763 | $0.00015715 | $0.00015074 | - | - |
| Dec-12 2025 | $0.00014705 | $0.00014067 | $0.00014799 | $0.00014067 | $1,147 | - |