時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
GUGO (GUGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00655151 | $0.00654986 | $0.0069854 | $0.00697145 | $10,495 | - |
| Sep-08 2025 | $0.00698566 | $0.00698566 | $0.00739285 | $0.00739285 | $29,085 | - |
| Sep-07 2025 | $0.00763171 | $0.0057063 | $0.00763171 | $0.0057063 | $53,189 | - |
| Sep-06 2025 | $0.00566412 | $0.00470307 | $0.00610469 | $0.00609008 | $72,907 | - |
| Sep-05 2025 | $0.00609709 | $0.00608263 | $0.00646501 | $0.00637129 | $30,730 | - |
| Sep-04 2025 | $0.00631657 | $0.00631657 | $0.00759363 | $0.00758696 | $41,204 | - |
| Sep-03 2025 | $0.00770506 | $0.00704217 | $0.00808027 | $0.00704217 | $64,773 | - |
| Sep-02 2025 | $0.00704468 | $0.00695341 | $0.00739743 | $0.00697059 | $52,369 | - |
| Sep-01 2025 | $0.00685259 | $0.00680746 | $0.00801707 | $0.00801707 | $65,997 | - |
| Aug-31 2025 | $0.00819344 | $0.00803599 | $0.00827796 | $0.00803599 | $62,849 | - |
| Aug-30 2025 | $0.00802315 | $0.00802315 | $0.00866575 | $0.00866575 | $20,744 | - |
| Aug-29 2025 | $0.00864958 | $0.00839976 | $0.00885147 | $0.00867018 | $29,823 | - |
| Aug-28 2025 | $0.00868043 | $0.0086467 | $0.00905111 | $0.00905111 | $34,044 | - |
| Aug-27 2025 | $0.00908389 | $0.00908389 | $0.010857 | $0.010818 | $38,638 | - |
| Aug-26 2025 | $0.010853 | $0.01083 | $0.011094 | $0.010969 | $30,269 | - |