時価総額 $4.02T
1.08%
ボリューム24h $179.81B
BTC % 55.22%
-0.01%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
57 秒 前
GUGO (GUGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00139378 | $0.00136086 | $0.0014272 | $0.00137106 | $5,265 | - |
| Oct-23 2025 | $0.00136582 | $0.00136582 | $0.00142149 | $0.00137893 | $10,445 | - |
| Oct-22 2025 | $0.00136815 | $0.00136815 | $0.00149958 | $0.00149708 | $4,346 | - |
| Oct-21 2025 | $0.00151648 | $0.00151648 | $0.00190765 | $0.00190765 | $13,724 | - |
| Oct-20 2025 | $0.0019078 | $0.00188526 | $0.00194711 | $0.00194547 | $4,144 | - |
| Oct-19 2025 | $0.00195496 | $0.0019226 | $0.00199093 | $0.00198686 | $6,988 | - |
| Oct-18 2025 | $0.00198082 | $0.00197863 | $0.00203448 | $0.00202738 | $2,483 | - |
| Oct-17 2025 | $0.00204503 | $0.00194795 | $0.002082 | $0.00204154 | $3,207 | - |
| Oct-16 2025 | $0.00203713 | $0.00203713 | $0.00223487 | $0.00206466 | $10,435 | - |
| Oct-15 2025 | $0.00198187 | $0.00196334 | $0.00239188 | $0.00239188 | $31,763 | - |
| Oct-14 2025 | $0.00239213 | $0.00204313 | $0.00244551 | $0.00220374 | $18,396 | - |
| Oct-13 2025 | $0.00221319 | $0.00182687 | $0.00221319 | $0.00186747 | $13,865 | - |
| Oct-12 2025 | $0.00185402 | $0.00143564 | $0.00185402 | $0.00149516 | $13,803 | - |
| Oct-11 2025 | $0.00149104 | $0.00148969 | $0.00155828 | $0.00155625 | $6,471 | - |
| Oct-10 2025 | $0.00157369 | $0.00157369 | $0.00209489 | $0.00208149 | $17,853 | - |