時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
1 分 前
GUGO (GUGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00343226 | $0.00332891 | $0.00390095 | $0.00390095 | $21,375 | - |
| Oct-03 2025 | $0.00374043 | $0.00285254 | $0.00384939 | $0.00285254 | $63,072 | - |
| Oct-02 2025 | $0.00272331 | $0.00242074 | $0.00272331 | $0.00254073 | $22,152 | - |
| Oct-01 2025 | $0.00250708 | $0.00250708 | $0.0028122 | $0.00275146 | $19,815 | - |
| Sep-30 2025 | $0.00263008 | $0.00252669 | $0.00324422 | $0.00323833 | $27,827 | - |
| Sep-29 2025 | $0.00327348 | $0.00323833 | $0.00345292 | $0.00343611 | $16,226 | - |
| Sep-28 2025 | $0.00338792 | $0.00300594 | $0.00372106 | $0.00370434 | $39,039 | - |
| Sep-27 2025 | $0.00371605 | $0.00357305 | $0.00393922 | $0.00371068 | $21,098 | - |
| Sep-26 2025 | $0.00371603 | $0.00363974 | $0.00390488 | $0.0037756 | $22,977 | - |
| Sep-25 2025 | $0.00379471 | $0.00379471 | $0.00453647 | $0.00453544 | $19,002 | - |
| Sep-24 2025 | $0.00454796 | $0.00454796 | $0.00477372 | $0.00476861 | $16,846 | - |
| Sep-23 2025 | $0.00472585 | $0.00453766 | $0.00491576 | $0.00457826 | $19,186 | - |
| Sep-22 2025 | $0.00456725 | $0.00444399 | $0.00533074 | $0.00533074 | $15,318 | - |
| Sep-21 2025 | $0.00532257 | $0.00478866 | $0.0056185 | $0.0056185 | $40,567 | - |
| Sep-20 2025 | $0.00565279 | $0.00565279 | $0.00669022 | $0.00667662 | $22,126 | - |