時価総額 $3.33T
0.85%
ボリューム24h $237.35B
-18.38%
BTC % 54.7%
0.76%
ETH % 10.92%
-1.19%
硬貨
33.725
+15
取引所
885
最後の更新
2 分 前
GTF (GTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00004659 | $0.00004313 | $0.00004765 | $0.00004672 | $139,049 | - |
| Nov-25 2025 | $0.00004741 | $0.0000448 | $0.00004741 | $0.00004519 | $143,047 | - |
| Nov-24 2025 | $0.00004704 | $0.00003847 | $0.00004767 | $0.00003874 | $152,652 | - |
| Nov-23 2025 | $0.00003933 | $0.00003256 | $0.0000397 | $0.00003256 | $192,140 | - |
| Nov-22 2025 | $0.00003276 | $0.00002008 | $0.00003276 | $0.00002481 | $230,930 | - |
| Nov-21 2025 | $0.00003734 | $0.00003655 | $0.00004829 | $0.00004829 | $90,330 | - |
| Nov-20 2025 | $0.00005112 | $0.00004999 | $0.00007526 | $0.00007243 | $118,242 | - |
| Nov-19 2025 | $0.00007547 | $0.00006913 | $0.00007797 | $0.00007748 | $127,188 | - |
| Nov-18 2025 | $0.00007755 | $0.00007502 | $0.00008068 | $0.00007681 | $157,472 | - |
| Nov-17 2025 | $0.00007375 | $0.00006957 | $0.00007939 | $0.00006957 | $307,052 | - |
| Nov-16 2025 | $0.00007087 | $0.00005809 | $0.00011799 | $0.00011799 | $397,122 | - |
| Nov-15 2025 | $0.0001443 | $0.00014416 | $0.00018843 | $0.00018308 | $199,474 | - |
| Nov-14 2025 | $0.00019521 | $0.00019342 | $0.00024892 | $0.00023953 | $194,428 | - |
| Nov-13 2025 | $0.00024152 | $0.00023161 | $0.0002811 | $0.00027426 | $237,042 | - |
| Nov-12 2025 | $0.00028467 | $0.00024385 | $0.00030936 | $0.0002442 | $404,357 | - |