時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
22 秒 前
GTF (GTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000002075 | $0.0000002009 | $0.0000002075 | $0.0000002009 | - | - |
| Apr-07 2026 | $0.0000002009 | $0.0000001998 | $0.0000002011 | $0.0000001998 | - | - |
| Apr-06 2026 | $0.0000001998 | $0.0000001998 | $0.0000001998 | $0.0000001998 | - | - |
| Apr-05 2026 | $0.0000001998 | $0.000000198 | $0.0000001998 | $0.000000198 | - | - |
| Apr-04 2026 | $0.000000198 | $0.0000001979 | $0.0000001983 | $0.0000001983 | - | - |
| Apr-03 2026 | $0.0000001984 | $0.0000001984 | $0.0000001993 | $0.0000001993 | $10 | - |
| Apr-02 2026 | $0.0000001993 | $0.0000001993 | $0.0000002006 | $0.0000002006 | - | - |
| Apr-01 2026 | $0.0000002006 | $0.0000002006 | $0.0000002006 | $0.0000002006 | - | - |
| Mar-31 2026 | $0.0000002006 | $0.0000002006 | $0.0000002023 | $0.0000002013 | - | - |
| Mar-30 2026 | $0.0000002013 | $0.0000002009 | $0.0000002013 | $0.0000002012 | - | - |
| Mar-29 2026 | $0.0000002012 | $0.0000001998 | $0.0000002012 | $0.000000201 | - | - |
| Mar-28 2026 | $0.000000201 | $0.0000001973 | $0.000000201 | $0.0000001973 | - | - |
| Mar-27 2026 | $0.0000002034 | $0.0000002034 | $0.0000002034 | $0.0000002034 | - | - |
| Mar-26 2026 | $0.0000002034 | $0.0000002032 | $0.0000002078 | $0.0000002078 | - | - |
| Mar-25 2026 | $0.0000002078 | $0.0000002014 | $0.0000002078 | $0.0000002014 | - | - |