時価総額 $3.14T
-3.32%
ボリューム24h $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
硬貨
33.838
+10
取引所
885
最後の更新
2 分 前
GTF (GTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000070756 | $0.0000069055 | $0.0000082698 | $0.0000080878 | $10,954 | - |
| Dec-16 2025 | $0.0000082 | $0.0000081798 | $0.0000102 | $0.0000102 | $8,230 | - |
| Dec-15 2025 | $0.00001027 | $0.0000095989 | $0.00001158 | $0.00001158 | $11,812 | - |
| Dec-14 2025 | $0.00001164 | $0.00001108 | $0.00001223 | $0.00001142 | $23,707 | - |
| Dec-13 2025 | $0.00001177 | $0.00001088 | $0.00001286 | $0.00001286 | $20,412 | - |
| Dec-12 2025 | $0.00001333 | $0.00001246 | $0.00001458 | $0.00001458 | $25,650 | - |
| Dec-11 2025 | $0.00001501 | $0.00001426 | $0.00001578 | $0.00001578 | $14,352 | - |
| Dec-10 2025 | $0.00001582 | $0.00001397 | $0.00001626 | $0.00001468 | $19,860 | - |
| Dec-09 2025 | $0.0000144 | $0.00001392 | $0.00001704 | $0.00001516 | $40,814 | - |
| Dec-08 2025 | $0.00001478 | $0.0000079226 | $0.00001562 | $0.0000079226 | $76,703 | - |
| Dec-07 2025 | $0.0000075648 | $0.0000041937 | $0.0000080257 | $0.0000041937 | $36,605 | - |
| Dec-06 2025 | $0.0000041242 | $0.0000041035 | $0.0000050618 | $0.0000048541 | $17,246 | - |
| Dec-05 2025 | $0.000004768 | $0.0000040628 | $0.000005786 | $0.0000040628 | $42,701 | - |
| Dec-04 2025 | $0.0000049724 | $0.0000027544 | $0.0000055114 | $0.0000032437 | $57,407 | - |
| Dec-03 2025 | $0.000002532 | $0.0000008493 | $0.0000027978 | $0.0000008493 | $46,478 | - |