時価総額 $3.34T
-0.47%
ボリューム24h $220.19B
5.34%
BTC % 54.46%
0.45%
ETH % 11.26%
-1.06%
硬貨
33.981
+73
取引所
885
最後の更新
3 分 前
GTF (GTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000008272 | $0.0000008143 | $0.0000008514 | $0.0000008494 | - | - |
| Jan-07 2026 | $0.0000008461 | $0.0000008407 | $0.0000008536 | $0.0000008433 | - | - |
| Jan-06 2026 | $0.0000008434 | $0.0000008374 | $0.0000008562 | $0.0000008558 | - | - |
| Jan-05 2026 | $0.0000008564 | $0.0000008527 | $0.0000008614 | $0.0000008608 | $232 | - |
| Jan-04 2026 | $0.0000008633 | $0.0000008569 | $0.000000879 | $0.0000008773 | - | - |
| Jan-03 2026 | $0.0000008773 | $0.0000008501 | $0.0000008796 | $0.0000008575 | - | - |
| Jan-02 2026 | $0.0000008572 | $0.000000845 | $0.0000008605 | $0.0000008531 | - | - |
| Jan-01 2026 | $0.000000861 | $0.000000861 | $0.000000908 | $0.000000908 | - | - |
| Dec-31 2025 | $0.000000911 | $0.000000887 | $0.0000010457 | $0.0000010457 | $1,162 | - |
| Dec-30 2025 | $0.000001054 | $0.0000009515 | $0.0000017561 | $0.0000017561 | $2,619 | - |
| Dec-29 2025 | $0.0000017667 | $0.0000017508 | $0.0000020915 | $0.000002091 | $2,463 | - |
| Dec-28 2025 | $0.0000021475 | $0.0000021434 | $0.0000024271 | $0.0000024191 | - | - |
| Dec-27 2025 | $0.0000024383 | $0.0000015629 | $0.0000024658 | $0.0000016655 | $8,656 | - |
| Dec-26 2025 | $0.0000017059 | $0.0000016935 | $0.0000022735 | $0.0000022685 | $1,999 | - |
| Dec-25 2025 | $0.0000022794 | $0.0000022692 | $0.0000026383 | $0.0000026311 | $2,804 | - |