時価総額 $2.54T
-5.43%
ボリューム24h $182.32B
4.88%
BTC % 54.01%
2.2%
ETH % 9.78%
1.22%
硬貨
34.430
+3
取引所
885
最後の更新
1 分 前
GTETH (GTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $2,063.21 | $2,040.71 | $2,164.98 | $2,164.98 | $43,536 | $329,682 |
| Mar-25 2026 | $2,169.79 | $2,149.29 | $2,188.69 | $2,154.54 | $31,672 | $346,712 |
| Mar-24 2026 | $2,151.72 | $2,111.11 | $2,164.75 | $2,139.28 | $19,244 | $343,824 |
| Mar-23 2026 | $2,142.90 | $2,036.58 | $2,176.60 | $2,053.27 | $27,933 | $342,415 |
| Mar-22 2026 | $2,059.71 | $2,026.66 | $2,116.75 | $2,074.87 | $59,695 | $329,122 |
| Mar-21 2026 | $2,146.67 | $2,144.81 | $2,161.98 | $2,152.61 | $21,059 | $343,018 |
| Mar-20 2026 | $2,145.88 | $2,124.42 | $2,168.37 | $2,144.39 | $18,510 | $342,891 |
| Mar-19 2026 | $2,138.78 | $2,109.07 | $2,227.51 | $2,198.26 | $26,494 | $341,757 |
| Mar-18 2026 | $2,193.41 | $2,170.83 | $2,336.11 | $2,318.80 | $38,917 | $350,486 |
| Mar-17 2026 | $2,330.62 | $2,310.47 | $2,362.49 | $2,362.49 | $99,867 | $372,410 |
| Mar-16 2026 | $2,341.10 | $2,172.41 | $2,372.06 | $2,174.10 | $88,861 | $374,086 |
| Mar-15 2026 | $2,185.45 | $2,086.91 | $2,185.45 | $2,093.35 | $47,026 | $349,214 |
| Mar-14 2026 | $2,092.61 | $2,067.69 | $2,101.75 | $2,093.87 | $19,952 | $334,379 |
| Mar-13 2026 | $2,093.11 | $2,087.32 | $2,195.23 | $2,136.04 | $45,869 | $334,459 |
| Mar-12 2026 | $2,091.14 | $2,024.63 | $2,091.14 | $2,054.44 | $26,637 | $334,144 |