時価総額 $2.56T
4.32%
ボリューム24h $177.24B
-15.94%
BTC % 54.31%
0.38%
ETH % 9.78%
2.24%
硬貨
34.231
+5
取引所
885
最後の更新
55 秒 前
GTETH (GTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $2,069.76 | $1,939.67 | $2,070.66 | $1,947.18 | $37,076 | $330,728 |
| Feb-12 2026 | $1,949.00 | $1,905.63 | $2,001.22 | $1,951.14 | $25,701 | $311,431 |
| Feb-11 2026 | $1,947.59 | $1,923.02 | $2,032.16 | $2,032.16 | $42,980 | $311,207 |
| Feb-10 2026 | $2,012.31 | $2,010.91 | $2,123.46 | $2,105.32 | $43,330 | $321,548 |
| Feb-09 2026 | $2,117.25 | $2,029.05 | $2,127.71 | $2,097.51 | $62,192 | $338,316 |
| Feb-08 2026 | $2,119.11 | $2,074.83 | $2,130.67 | $2,081.26 | $22,389 | $338,613 |
| Feb-07 2026 | $2,082.02 | $2,009.01 | $2,109.25 | $2,051.64 | $265,067 | $332,687 |
| Feb-06 2026 | $2,060.08 | $1,756.15 | $2,066.44 | $1,756.15 | $214,406 | $329,181 |
| Feb-05 2026 | $1,878.84 | $1,868.92 | $2,147.48 | $2,147.48 | $222,339 | $300,221 |
| Feb-04 2026 | $2,132.42 | $2,096.49 | $2,281.83 | $2,240.76 | $225,788 | $340,740 |
| Feb-03 2026 | $2,228.91 | $2,145.35 | $2,339.73 | $2,339.73 | $304,440 | $356,158 |
| Feb-02 2026 | $2,344.86 | $2,192.72 | $2,379.18 | $2,308.33 | $241,106 | $374,686 |
| Feb-01 2026 | $2,235.80 | $2,235.80 | $2,467.90 | $2,467.90 | $156,043 | $357,260 |
| Jan-31 2026 | $2,446.42 | $2,380.06 | $2,709.25 | $2,701.79 | $383,585 | $390,914 |
| Jan-30 2026 | $2,702.46 | $2,642.42 | $2,810.27 | $2,810.27 | $74,278 | $431,827 |