時価総額 $2.72T
0.76%
ボリューム24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
Grove Coin (GRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0020547 | $0.00202516 | $0.00206959 | $0.00203406 | $20,667 | $195,368 |
| Mar-15 2026 | $0.00204617 | $0.00197881 | $0.00204617 | $0.00198399 | $20,632 | $194,557 |
| Mar-14 2026 | $0.00197736 | $0.00197093 | $0.00200458 | $0.00200458 | $20,168 | $188,014 |
| Mar-13 2026 | $0.00200318 | $0.00198815 | $0.00207439 | $0.00198815 | $20,172 | $190,470 |
| Mar-12 2026 | $0.00198706 | $0.00196281 | $0.00199964 | $0.00199824 | $19,578 | $188,936 |
| Mar-11 2026 | $0.0020034 | $0.00195603 | $0.00200786 | $0.00197006 | $21,009 | $190,490 |
| Mar-10 2026 | $0.00197097 | $0.00194599 | $0.00199592 | $0.00194599 | $21,340 | $187,407 |
| Mar-09 2026 | $0.00195348 | $0.0018658 | $0.00196451 | $0.0018658 | $22,212 | $185,744 |
| Mar-08 2026 | $0.00186654 | $0.00186175 | $0.00190524 | $0.00189139 | $19,634 | $177,477 |
| Mar-07 2026 | $0.0018884 | $0.0018884 | $0.00192889 | $0.00191857 | $18,349 | $179,556 |
| Mar-06 2026 | $0.00192397 | $0.0019139 | $0.00200082 | $0.00199258 | $20,172 | $182,938 |
| Mar-05 2026 | $0.001995 | $0.00198903 | $0.00202366 | $0.00201409 | $21,417 | $189,692 |
| Mar-04 2026 | $0.0020143 | $0.00193217 | $0.00203291 | $0.00194377 | $21,596 | $191,527 |
| Mar-03 2026 | $0.00194442 | $0.00190963 | $0.00196575 | $0.00195698 | $21,428 | $184,882 |
| Mar-02 2026 | $0.00196451 | $0.00188702 | $0.00199016 | $0.00189194 | $21,623 | $186,793 |