時価総額 $2.39T
-0.21%
ボリューム24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
硬貨
34.257
+3
取引所
885
最後の更新
50 秒 前
Grove Coin (GRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00181656 | $0.00177805 | $0.00186878 | $0.00186878 | $19,764 | $172,725 |
| Feb-22 2026 | $0.00187293 | $0.00185995 | $0.00191308 | $0.00191076 | $18,183 | $178,085 |
| Feb-21 2026 | $0.00191142 | $0.00190948 | $0.00193345 | $0.00191732 | $20,840 | $181,745 |
| Feb-20 2026 | $0.00191574 | $0.00184755 | $0.00192186 | $0.00185192 | $20,475 | $182,155 |
| Feb-19 2026 | $0.00184757 | $0.00182025 | $0.00186551 | $0.00183837 | $19,103 | $175,673 |
| Feb-18 2026 | $0.00183635 | $0.00183326 | $0.00188689 | $0.00187259 | $19,618 | $174,606 |
| Feb-17 2026 | $0.00186874 | $0.00185718 | $0.00190072 | $0.00189533 | $18,553 | $177,686 |
| Feb-16 2026 | $0.00189361 | $0.00184931 | $0.00190907 | $0.00186206 | $18,944 | $180,052 |
| Feb-15 2026 | $0.00185916 | $0.00184843 | $0.00194213 | $0.00191861 | $19,287 | $176,776 |
| Feb-14 2026 | $0.00191651 | $0.00187051 | $0.00192396 | $0.00187817 | $19,615 | $182,229 |
| Feb-13 2026 | $0.00187966 | $0.00180749 | $0.00188021 | $0.0018615 | $19,847 | $178,725 |
| Feb-12 2026 | $0.00185512 | $0.00182736 | $0.00187487 | $0.00184546 | $17,386 | $176,391 |
| Feb-11 2026 | $0.00184305 | $0.00177808 | $0.0018885 | $0.00187315 | $17,930 | $175,244 |
| Feb-10 2026 | $0.00187315 | $0.00187315 | $0.00194663 | $0.00193545 | $19,476 | $178,106 |
| Feb-09 2026 | $0.00193841 | $0.00188697 | $0.00195831 | $0.00194466 | $19,899 | $184,311 |