時価総額 $3.23T
1.7%
ボリューム24h $160.10B
10.92%
BTC % 54.93%
-0.38%
ETH % 11.09%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
52 秒 前
Grove Coin (GRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00290346 | $0.00290346 | $0.00293485 | $0.00293345 | $25,427 | $276,071 |
| Dec-24 2025 | $0.00294242 | $0.00289372 | $0.00294387 | $0.00292725 | $26,164 | $279,776 |
| Dec-23 2025 | $0.00292345 | $0.00291057 | $0.00298773 | $0.00297799 | $28,339 | $277,972 |
| Dec-22 2025 | $0.0029796 | $0.00297012 | $0.00301476 | $0.00298792 | $27,459 | $283,311 |
| Dec-21 2025 | $0.00298395 | $0.0029137 | $0.0029851 | $0.00293254 | $30,004 | $283,724 |
| Dec-20 2025 | $0.00292606 | $0.00292592 | $0.00295385 | $0.00294605 | $26,428 | $278,220 |
| Dec-19 2025 | $0.00294872 | $0.00283427 | $0.00295587 | $0.00285693 | $29,292 | $280,375 |
| Dec-18 2025 | $0.00285951 | $0.00280532 | $0.00291802 | $0.00285054 | $26,099 | $271,893 |
| Dec-17 2025 | $0.00284783 | $0.00283074 | $0.00295508 | $0.00295508 | $28,397 | $270,782 |
| Dec-16 2025 | $0.0029481 | $0.00288234 | $0.00295849 | $0.00290005 | $29,500 | $280,315 |
| Dec-15 2025 | $0.00289295 | $0.00285421 | $0.00300795 | $0.00296513 | $26,900 | $275,072 |
| Dec-14 2025 | $0.00296274 | $0.00296274 | $0.00302674 | $0.00302233 | $28,529 | $281,708 |
| Dec-13 2025 | $0.00302138 | $0.00297016 | $0.00304513 | $0.00297277 | $29,161 | $287,283 |
| Dec-12 2025 | $0.00297416 | $0.00295623 | $0.00302093 | $0.00298435 | $28,506 | $282,793 |
| Dec-11 2025 | $0.00298671 | $0.00291008 | $0.00301315 | $0.00301315 | $30,309 | $283,987 |