時価総額 $4.11T
-1.29%
ボリューム24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
硬貨
32.814
+11
取引所
885
最後の更新
54 秒 前
GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000095464026351258 | $0.0000000094893549018988 | $0.000000009897338703910301 | $0.000000009897338703910301 | - | - |
| Aug-18 2025 | $0.000000009897338703910301 | $0.000000009897338703910301 | $0.00000001 | $0.00000001 | - | - |
| Aug-17 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-16 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-15 2025 | $0.00000001 | $0.00000001 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-14 2025 | $0.0000000117 | $0.0000000113 | $0.0000000119 | $0.0000000113 | - | - |
| Aug-13 2025 | $0.0000000113 | $0.0000000107 | $0.0000000113 | $0.0000000107 | $110 | - |
| Aug-12 2025 | $0.0000000107 | $0.0000000103 | $0.0000000107 | $0.0000000104 | - | - |
| Aug-11 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Aug-10 2025 | $0.0000000103 | $0.0000000093751668523416 | $0.0000000104 | $0.0000000093751668523416 | - | - |
| Aug-09 2025 | $0.0000000093751668523416 | $0.0000000083255407906654 | $0.0000000093751668523416 | $0.0000000083255407906654 | - | - |
| Aug-08 2025 | $0.0000000083255407906654 | $0.0000000083255407906654 | $0.0000000083255407906654 | $0.0000000083255407906654 | - | - |
| Aug-07 2025 | $0.0000000083255407906654 | $0.0000000079779853740713 | $0.0000000083255407906654 | $0.0000000079779853740713 | - | - |
| Aug-06 2025 | $0.0000000079779853740713 | $0.0000000079779853740713 | $0.0000000079779853740713 | $0.0000000079779853740713 | - | - |
| Aug-05 2025 | $0.0000000079779853740713 | $0.0000000079779853740713 | $0.0000000080188873983535 | $0.0000000080188873983535 | - | - |