時価総額 $4.10T -2.01%
ボリューム24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
硬貨 33.551 +17
取引所 885
最後の更新 2 分 前
GROK GROK

GROK (GROK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000008330185205411599 $0.0000000080810766030688 $0.000000008330185205411599 $0.0000000080810766030688 - -
Oct-26 2025 $0.0000000080810766030688 $0.000000007949573098890701 $0.000000008149832689645201 $0.000000007949573098890701 - -
Oct-25 2025 $0.000000007949573098890701 $0.000000007949573098890701 $0.000000007949573098890701 $0.000000007949573098890701 - -
Oct-24 2025 $0.000000007949573098890701 $0.000000007765408434201 $0.000000007949573098890701 $0.000000007765408434201 - -
Oct-23 2025 $0.000000007765408434201 $0.000000007765408434201 $0.000000007765408434201 $0.000000007765408434201 - -
Oct-22 2025 $0.000000007765408434201 $0.000000007765408434201 $0.000000007765408434201 $0.000000007765408434201 - -
Oct-21 2025 $0.000000008115400200717201 $0.000000008115400200717201 $0.000000008115400200717201 $0.000000008115400200717201 - -
Oct-20 2025 $0.000000008115400200717201 $0.0000000079221956138593 $0.0000000081547824448733 $0.0000000079221956138593 - -
Oct-19 2025 $0.0000000079221956138593 $0.0000000079221956138593 $0.0000000079221956138593 $0.0000000079221956138593 - -
Oct-18 2025 $0.0000000079221956138593 $0.0000000079221956138593 $0.000000008118007712018001 $0.000000008118007712018001 - -
Oct-17 2025 $0.000000008118007712018001 $0.000000008118007712018001 $0.000000008118007712018001 $0.000000008118007712018001 - -
Oct-16 2025 $0.000000008118007712018001 $0.0000000079653492161882 $0.000000008118007712018001 $0.0000000079653492161882 - -
Oct-15 2025 $0.0000000079653492161882 $0.0000000079653492161882 $0.0000000079653492161882 $0.0000000079653492161882 - -
Oct-14 2025 $0.0000000079653492161882 $0.0000000079653492161882 $0.0000000079653492161882 $0.0000000079653492161882 - -
Oct-13 2025 $0.0000000079653492161882 $0.0000000079653492161882 $0.0000000079653492161882 $0.0000000079653492161882 - -

GROK(GROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、692日間分析、06-12-2023日から。