時価総額 $3.18T
-0.44%
ボリューム24h $222.99B
56.56%
BTC % 55.02%
0.03%
ETH % 11.14%
0.18%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | - | - |
| Nov-01 2025 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | - | - |
| Oct-31 2025 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | - | - |
| Oct-30 2025 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | - | - |
| Oct-29 2025 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | - | - |
| Oct-28 2025 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | $0.000000008330185205411599 | - | - |
| Oct-27 2025 | $0.000000008330185205411599 | $0.0000000080810766030688 | $0.000000008330185205411599 | $0.0000000080810766030688 | - | - |
| Oct-26 2025 | $0.0000000080810766030688 | $0.000000007949573098890701 | $0.000000008149832689645201 | $0.000000007949573098890701 | - | - |
| Oct-25 2025 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | - | - |
| Oct-24 2025 | $0.000000007949573098890701 | $0.000000007765408434201 | $0.000000007949573098890701 | $0.000000007765408434201 | - | - |
| Oct-23 2025 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | - | - |
| Oct-22 2025 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | - | - |
| Oct-21 2025 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | - | - |
| Oct-20 2025 | $0.000000008115400200717201 | $0.0000000079221956138593 | $0.0000000081547824448733 | $0.0000000079221956138593 | - | - |
| Oct-19 2025 | $0.0000000079221956138593 | $0.0000000079221956138593 | $0.0000000079221956138593 | $0.0000000079221956138593 | - | - |