時価総額 $3.19T
2.23%
ボリューム24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000000216 | $0.0000000214 | $0.0000000222 | $0.0000000216 | $163 | - |
| Apr-30 2025 | $0.0000000216 | $0.0000000216 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-29 2025 | $0.0000000253 | $0.0000000253 | $0.0000000259 | $0.0000000259 | - | - |
| Apr-28 2025 | $0.0000000259 | $0.0000000259 | $0.0000000281 | $0.0000000281 | - | - |
| Apr-27 2025 | $0.0000000281 | $0.0000000281 | $0.0000000292 | $0.0000000284 | - | - |
| Apr-26 2025 | $0.0000000284 | $0.0000000271 | $0.0000000284 | $0.0000000273 | - | - |
| Apr-25 2025 | $0.0000000273 | $0.0000000267 | $0.0000000273 | $0.0000000273 | - | - |
| Apr-24 2025 | $0.0000000273 | $0.0000000273 | $0.0000000284 | $0.0000000284 | - | - |
| Apr-23 2025 | $0.0000000284 | $0.0000000281 | $0.0000000288 | $0.0000000282 | - | - |
| Apr-22 2025 | $0.0000000261 | $0.0000000261 | $0.0000000277 | $0.0000000277 | - | - |
| Apr-21 2025 | $0.0000000277 | $0.0000000277 | $0.0000000285 | $0.0000000285 | - | - |
| Apr-20 2025 | $0.0000000285 | $0.0000000265 | $0.0000000289 | $0.0000000265 | - | - |
| Apr-19 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Apr-18 2025 | $0.0000000265 | $0.0000000243 | $0.0000000265 | $0.0000000243 | - | - |
| Apr-17 2025 | $0.0000000244 | $0.0000000235 | $0.0000000244 | $0.0000000235 | - | - |