時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
2 分 前
GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000099155287056185 | $0.000000009802650962625 | $0.0000000099155287056185 | $0.000000009802650962625 | - | - |
| Oct-03 2025 | $0.000000009802650962625 | $0.000000009802650962625 | $0.000000009802650962625 | $0.000000009802650962625 | - | - |
| Oct-02 2025 | $0.000000009802650962625 | $0.000000009802650962625 | $0.000000009802650962625 | $0.000000009802650962625 | - | - |
| Oct-01 2025 | $0.000000009802650962625 | $0.0000000094213331011653 | $0.000000009802650962625 | $0.0000000094213331011653 | - | - |
| Sep-30 2025 | $0.0000000094213331011653 | $0.0000000092099287419589 | $0.0000000094213331011653 | $0.0000000092099287419589 | - | - |
| Sep-29 2025 | $0.0000000092099287419589 | $0.0000000092099287419589 | $0.0000000092099287419589 | $0.0000000092099287419589 | - | - |
| Sep-28 2025 | $0.0000000092099287419589 | $0.0000000092099287419589 | $0.0000000092099287419589 | $0.0000000092099287419589 | - | - |
| Sep-27 2025 | $0.0000000092099287419589 | $0.000000009096056922411601 | $0.0000000092099287419589 | $0.000000009096056922411601 | - | - |
| Sep-26 2025 | $0.000000009096056922411601 | $0.000000009096056922411601 | $0.000000009519985016226801 | $0.000000009519985016226801 | - | - |
| Sep-25 2025 | $0.000000009519985016226801 | $0.000000009519985016226801 | $0.000000009627492230982399 | $0.000000009627492230982399 | - | - |
| Sep-24 2025 | $0.000000009627492230982399 | $0.000000009627492230982399 | $0.0000000098772186066454 | $0.0000000098772186066454 | - | - |
| Sep-23 2025 | $0.0000000098772186066454 | $0.0000000098772186066454 | $0.0000000105 | $0.0000000105 | - | - |
| Sep-22 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Sep-21 2025 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000107 | $21 | - |
| Sep-20 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |