時価総額 $3.97T
2.38%
ボリューム24h $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000071287384265038 | $0.0000000071287384265038 | $0.000000008370768334094701 | $0.000000008370768334094701 | - | - |
| Jul-11 2025 | $0.0000000082278785259055 | $0.000000008224655866501 | $0.0000000104 | $0.0000000104 | - | - |
| Jul-10 2025 | $0.0000000104 | $0.0000000104 | $0.000000011 | $0.000000011 | - | - |
| Jul-09 2025 | $0.000000011 | $0.0000000107 | $0.000000011 | $0.0000000107 | - | - |
| Jul-08 2025 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | - | - |
| Jul-07 2025 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | - | - |
| Jul-06 2025 | $0.0000000105 | $0.0000000102 | $0.0000000105 | $0.0000000102 | - | - |
| Jul-05 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Jul-04 2025 | $0.0000000102 | $0.0000000101 | $0.0000000111 | $0.0000000111 | - | - |
| Jul-03 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Jul-02 2025 | $0.0000000111 | $0.000000011 | $0.0000000111 | $0.000000011 | - | - |
| Jul-01 2025 | $0.000000011 | $0.000000011 | $0.0000000113 | $0.0000000113 | - | - |
| Jun-30 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jun-29 2025 | $0.0000000113 | $0.0000000113 | $0.0000000122 | $0.0000000122 | - | - |
| Jun-28 2025 | $0.0000000122 | $0.0000000115 | $0.0000000122 | $0.0000000115 | - | - |